Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051915.KS | $258,500 195.13 USD |
-0.77
|
$30.29T 22.86B USD | $6.93K 5.23 USD | $258,000 194.75 USD | $262,000 197.77 USD | $30.29T 22.86B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051910.KS | $397,500 300.05 USD |
-1.61
|
$30.03T 22.67B USD | $118.92K 89.76 USD | $397,000 299.67 USD | $404,000 304.95 USD | $30.03T 22.67B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $95,500 72.09 USD |
-1.24
|
$5.53T 4.18B USD | $196.52K 148.34 USD | $95,200 71.86 USD | $98,400 74.28 USD | $5.53T 4.18B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $30,150 22.76 USD |
+0.5
|
$5.16T 3.9B USD | $930.95K 702.72 USD | $29,550 22.31 USD | $30,850 23.29 USD | $5.16T 3.9B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,450 16.95 USD |
0
|
$5.14T 3.88B USD | $7.15K 5.4 USD | $22,050 16.64 USD | $22,850 17.25 USD | $5.14T 3.88B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $119,300 90.05 USD |
+4.56
|
$5.03T 3.8B USD | $202.94K 153.19 USD | $112,900 85.22 USD | $120,300 90.81 USD | $5.03T 3.8B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,600 52.54 USD |
0
|
$3.72T 2.81B USD | $6.14K 4.64 USD | $67,800 51.18 USD | $69,800 52.69 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $149,600 112.92 USD |
-0.73
|
$3.69T 2.79B USD | $42.03K 31.72 USD | $145,400 109.75 USD | $150,600 113.68 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $101,600 76.69 USD |
-8.22
|
$3.46T 2.61B USD | $560.13K 422.81 USD | $101,400 76.54 USD | $110,100 83.11 USD | $3.46T 2.61B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $183,300 138.36 USD |
-0.97
|
$2.08T 1.57B USD | $38.75K 29.25 USD | $183,200 138.29 USD | $185,900 140.32 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,000 35.48 USD |
+0.86
|
$1.2T 903.61M USD | $52.95K 39.97 USD | $46,300 34.95 USD | $47,250 35.67 USD | $1.2T 903.61M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $40,450 30.53 USD |
+1
|
$1.18T 887.93M USD | $71.01K 53.6 USD | $39,750 30 USD | $40,550 30.61 USD | $1.18T 887.93M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $30,350 22.91 USD |
-0.33
|
$1.16T 878.9M USD | $110.36K 83.3 USD | $30,100 22.72 USD | $31,150 23.51 USD | $1.16T 878.9M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $22,500 16.98 USD |
-0.88
|
$1.15T 871.41M USD | $2.74K 2.07 USD | $22,400 16.91 USD | $22,700 17.13 USD | $1.15T 871.41M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $27,250 20.57 USD |
-0.18
|
$997.1B 752.65M USD | $783 0.59 USD | $27,100 20.46 USD | $27,300 20.61 USD | $997.1B 752.65M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $57,500 43.4 USD |
-0.86
|
$990.32B 747.53M USD | $11.32K 8.54 USD | $57,500 43.4 USD | $58,200 43.93 USD | $990.32B 747.53M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $155,000 117 USD |
+4.1
|
$957.3B 722.6M USD | $42.22K 31.87 USD | $146,000 110.21 USD | $157,000 118.51 USD | $957.3B 722.6M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $193,600 146.14 USD |
-9.11
|
$913.64B 689.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.64B 689.65M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,270 5.49 USD |
-1.09
|
$779.74B 588.58M USD | $239.9K 181.09 USD | $7,260 5.48 USD | $7,380 5.57 USD | $779.74B 588.58M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,050 19.66 USD |
-1.14
|
$764.99B 577.44M USD | $126.49K 95.48 USD | $25,650 19.36 USD | $26,550 20.04 USD | $764.99B 577.44M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,840 14.98 USD |
+0.56
|
$761.28B 574.64M USD | $43.26K 32.66 USD | $19,700 14.87 USD | $19,850 14.98 USD | $761.28B 574.64M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $150,000 113.23 USD |
-0.2
|
$732.47B 552.89M USD | $631 0.48 USD | $150,000 113.23 USD | $154,000 116.24 USD | $732.47B 552.89M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $102,900 77.67 USD |
-0.58
|
$683.15B 515.66M USD | $34.7K 26.19 USD | $99,700 75.26 USD | $103,900 78.43 USD | $683.15B 515.66M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $12,920 9.75 USD |
-2.64
|
$623.62B 470.73M USD | $264.27K 199.48 USD | $12,860 9.71 USD | $13,250 10 USD | $623.62B 470.73M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $653,000 492.91 USD |
0
|
$549.59B 414.85M USD | $179 0.14 USD | $650,000 490.64 USD | $660,000 498.19 USD | $549.59B 414.85M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $11,000 8.3 USD |
-5.25
|
$541.39B 408.66M USD | $596.87K 450.54 USD | $11,000 8.3 USD | $11,550 8.72 USD | $541.39B 408.66M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,960 10.54 USD |
0
|
$335.04B 252.9M USD | $40.64K 30.68 USD | $13,800 10.42 USD | $14,120 10.66 USD | $335.04B 252.9M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,340 5.54 USD |
-1.74
|
$324.05B 244.61M USD | $192.51K 145.32 USD | $7,270 5.49 USD | $7,470 5.64 USD | $324.05B 244.61M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,450 28.27 USD |
-0.27
|
$312.35B 235.78M USD | $14.75K 11.13 USD | $36,950 27.89 USD | $37,700 28.46 USD | $312.35B 235.78M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $7,100 5.36 USD |
-1.25
|
$269.8B 203.65M USD | $28.34K 21.39 USD | $7,070 5.34 USD | $7,220 5.45 USD | $269.8B 203.65M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $17,010 12.84 USD |
-1.85
|
$260.15B 196.37M USD | $98.98K 74.71 USD | $16,990 12.82 USD | $17,400 13.13 USD | $260.15B 196.37M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,580 8.74 USD |
-1.28
|
$255.67B 192.99M USD | $72.3K 54.57 USD | $11,550 8.72 USD | $11,880 8.97 USD | $255.67B 192.99M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $9,630 7.27 USD |
+28.06
|
$227.18B 171.48M USD | $19.09M 14.41K USD | $7,340 5.54 USD | $9,770 7.37 USD | $227.18B 171.48M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,660 3.52 USD |
-0.32
|
$226.82B 171.21M USD | $79.77K 60.21 USD | $4,645 3.51 USD | $4,705 3.55 USD | $226.82B 171.21M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $60,000 45.29 USD |
-0.17
|
$226.77B 171.17M USD | $3.23K 2.44 USD | $59,300 44.76 USD | $60,800 45.89 USD | $226.77B 171.17M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $11,070 8.36 USD |
+15.55
|
$221.4B 167.12M USD | $5.6M 4.22K USD | $9,580 7.23 USD | $11,810 8.91 USD | $221.4B 167.12M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $45,150 34.08 USD |
+0.44
|
$214.7B 162.06M USD | $25.03K 18.89 USD | $44,850 33.85 USD | $45,450 34.31 USD | $214.7B 162.06M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
+4
|
$199.26B 150.41M USD | $4.77K 3.6 USD | $15,000 11.32 USD | $15,600 11.78 USD | $199.26B 150.41M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $15,190 11.47 USD |
-0.72
|
$198.16B 149.58M USD | $611 0.46 USD | $15,140 11.43 USD | $15,300 11.55 USD | $198.16B 149.58M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,430 6.36 USD |
-2.43
|
$196.64B 148.43M USD | $2.33M 1.76K USD | $8,280 6.25 USD | $8,770 6.62 USD | $196.64B 148.43M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $83,700 63.18 USD |
+1.58
|
$193.8B 146.29M USD | $1.36K 1.03 USD | $82,400 62.2 USD | $83,800 63.26 USD | $193.8B 146.29M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,310 2.5 USD |
-0.6
|
$185.01B 139.65M USD | $18.88K 14.25 USD | $3,295 2.49 USD | $3,330 2.51 USD | $185.01B 139.65M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,100 4.6 USD |
+0.16
|
$178.3B 134.58M USD | $60.86K 45.94 USD | $6,050 4.57 USD | $6,130 4.63 USD | $178.3B 134.58M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $26,700 20.15 USD |
+2.3
|
$173.55B 131M USD | $136.31K 102.89 USD | $25,750 19.44 USD | $30,200 22.8 USD | $173.55B 131M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $76,800 57.97 USD |
+1.19
|
$153.8B 116.09M USD | $1.66K 1.26 USD | $75,800 57.22 USD | $77,000 58.12 USD | $153.8B 116.09M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,545 2.68 USD |
0
|
$147.18B 111.09M USD | $46.19K 34.87 USD | $3,500 2.64 USD | $3,570 2.69 USD | $147.18B 111.09M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $36,200 27.33 USD |
+0.28
|
$140.46B 106.02M USD | $398 0.3 USD | $36,100 27.25 USD | $36,800 27.78 USD | $140.46B 106.02M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,800 9.66 USD |
-0.08
|
$139.96B 105.65M USD | $160.12K 120.87 USD | $12,730 9.61 USD | $13,350 10.08 USD | $139.96B 105.65M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,935 2.97 USD |
0
|
$132.49B 100.01M USD | $260.44K 196.59 USD | $3,920 2.96 USD | $3,985 3.01 USD | $132.49B 100.01M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $27,500 20.76 USD |
-3.34
|
$131.03B 98.9M USD | $45.12K 34.06 USD | $27,250 20.57 USD | $28,450 21.48 USD | $131.03B 98.9M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $33,600 25.36 USD |
+0.6
|
$117.13B 88.41M USD | $1.02K 0.77 USD | $33,400 25.21 USD | $33,750 25.48 USD | $117.13B 88.41M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,860 5.18 USD |
-0.29
|
$79.74B 60.19M USD | $1.3M 984.44 USD | $6,600 4.98 USD | $8,530 6.44 USD | $79.74B 60.19M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,660 2.76 USD |
-0.95
|
$71.37B 53.87M USD | $76.73K 57.91 USD | $3,615 2.73 USD | $3,705 2.8 USD | $71.37B 53.87M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $643 0.49 USD |
-0.62
|
$70.26B 53.04M USD | $262.55K 198.18 USD | $641 0.48 USD | $649 0.49 USD | $70.26B 53.04M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,169 0.88 USD |
+0.34
|
$70.02B 52.86M USD | $53.55K 40.42 USD | $1,156 0.87 USD | $1,171 0.88 USD | $70.02B 52.86M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,637 1.24 USD |
-1.15
|
$66.72B 50.37M USD | $44.17K 33.34 USD | $1,625 1.23 USD | $1,665 1.26 USD | $66.72B 50.37M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,530 4.93 USD |
-1.51
|
$65.3B 49.29M USD | $30.04K 22.67 USD | $6,500 4.91 USD | $6,610 4.99 USD | $65.3B 49.29M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,500 2.64 USD |
+0.43
|
$55.3B 41.74M USD | $30.86K 23.3 USD | $3,395 2.56 USD | $3,500 2.64 USD | $55.3B 41.74M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,670 11.07 USD |
+0.41
|
$41.08B 31.01M USD | $3.38K 2.55 USD | $14,500 10.95 USD | $14,800 11.17 USD | $41.08B 31.01M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,421 1.07 USD |
-0.07
|
$40.79B 30.79M USD | $34.42K 25.98 USD | $1,408 1.06 USD | $1,450 1.09 USD | $40.79B 30.79M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,455 1.85 USD |
+0.2
|
$37.63B 28.4M USD | $6.24K 4.71 USD | $2,415 1.82 USD | $2,485 1.88 USD | $37.63B 28.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}