Country: South Korea Exchange: KSE Sector: Basic Materials Industry: Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (36)
- {{country.name}}
- All countries
- South Korea (36)
KSE (36)
- {{item.name}}
- All exchanges
- KSE (36)
Basic Materials (36)
- {{item.name}}
- All sectors
- Basic Materials (36)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LG Chem, Ltd. 051910.KS | $390,500 294.76 USD |
-1.51
|
$29.54T 22.3B USD | $172.06K 129.88 USD | $388,500 293.25 USD | $399,500 301.56 USD | $29.54T 22.3B USD | 0 | $0 0 USD | |
| LG Chem, Ltd. 051915.KS | $255,000 192.48 USD |
-2.49
|
$29.25T 22.08B USD | $11.93K 9 USD | $254,000 191.73 USD | $261,500 197.39 USD | $29.25T 22.08B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $26,300 19.85 USD |
+3.34
|
$5.82T 4.39B USD | $260.8K 196.86 USD | $25,250 19.06 USD | $28,650 21.63 USD | $5.82T 4.39B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $32,400 24.46 USD |
-1.37
|
$5.55T 4.19B USD | $3.66M 2.76K USD | $31,950 24.12 USD | $34,550 26.08 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $84,500 63.78 USD |
-2.65
|
$4.89T 3.69B USD | $342.38K 258.44 USD | $84,000 63.41 USD | $87,200 65.82 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $116,000 87.56 USD |
-0.69
|
$4.89T 3.69B USD | $62.81K 47.41 USD | $115,100 86.88 USD | $117,500 88.69 USD | $4.89T 3.69B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $139,400 105.22 USD |
+2.8
|
$4.74T 3.58B USD | $1.06M 797.78 USD | $132,800 100.24 USD | $143,800 108.55 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $68,600 51.78 USD |
-0.87
|
$3.72T 2.81B USD | $2.34K 1.77 USD | $68,000 51.33 USD | $69,600 52.54 USD | $3.72T 2.81B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $146,100 110.28 USD |
-4.01
|
$3.6T 2.72B USD | $93.62K 70.67 USD | $144,900 109.38 USD | $152,900 115.41 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $181,800 137.23 USD |
+2.54
|
$2.06T 1.56B USD | $76K 57.36 USD | $176,100 132.93 USD | $186,400 140.7 USD | $2.06T 1.56B USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $42,400 32.01 USD |
-1.62
|
$1.23T 928.83M USD | $81.24K 61.33 USD | $42,400 32.01 USD | $43,250 32.65 USD | $1.23T 928.83M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,050 17.4 USD |
-1.91
|
$1.23T 926.08M USD | $7.65K 5.78 USD | $23,050 17.4 USD | $23,700 17.89 USD | $1.23T 926.08M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $47,050 35.52 USD |
-5.52
|
$1.2T 904.57M USD | $106.63K 80.49 USD | $47,050 35.52 USD | $48,750 36.8 USD | $1.2T 904.57M USD | 0 | $0 0 USD | |
| Cosmo Chemical Co., Ltd. 005420.KS | $29,550 22.31 USD |
-0.51
|
$1.13T 855.73M USD | $93.55K 70.61 USD | $28,850 21.78 USD | $29,600 22.34 USD | $1.13T 855.73M USD | 0 | $0 0 USD | |
| Korea Petrochemical Ind. Co., Ltd. 006650.KS | $152,000 114.74 USD |
-1.75
|
$938.77B 708.62M USD | $28.21K 21.29 USD | $147,500 111.34 USD | $154,800 116.85 USD | $938.77B 708.62M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 285130.KS | $54,300 40.99 USD |
+1.12
|
$935.2B 705.93M USD | $17.66K 13.33 USD | $53,300 40.23 USD | $54,400 41.06 USD | $935.2B 705.93M USD | 0 | $0 0 USD | |
| Miwon Commercial Co., Ltd. 002840.KS | $197,000 148.7 USD |
+0.1
|
$929.68B 701.76M USD | $929 0.7 USD | $193,900 146.36 USD | $198,300 149.68 USD | $929.68B 701.76M USD | 0 | $0 0 USD | |
| SK Chemicals Co.,Ltd 28513K.KS | $26,600 20.08 USD |
-0.19
|
$923.14B 696.82M USD | $851 0.64 USD | $26,500 20 USD | $26,800 20.23 USD | $923.14B 696.82M USD | 0 | $0 0 USD | |
| Foosung Co., Ltd. 093370.KS | $7,630 5.76 USD |
+5.39
|
$818.36B 617.72M USD | $2.42M 1.83K USD | $7,210 5.44 USD | $7,850 5.93 USD | $818.36B 617.72M USD | 0 | $0 0 USD | |
| PI Advanced Materials Co., Ltd. 178920.KS | $26,550 20.04 USD |
+1.92
|
$779.68B 588.53M USD | $207.63K 156.73 USD | $25,900 19.55 USD | $27,600 20.83 USD | $779.68B 588.53M USD | 0 | $0 0 USD | |
| Miwon Specialty Chemical Co., Ltd. 268280.KS | $152,000 114.74 USD |
-2.38
|
$742.23B 560.26M USD | $544 0.41 USD | $152,000 114.74 USD | $157,600 118.96 USD | $742.23B 560.26M USD | 0 | $0 0 USD | |
| TKG Huchems Co., Ltd. 069260.KS | $19,320 14.58 USD |
-0.62
|
$741.33B 559.58M USD | $36.99K 27.92 USD | $19,310 14.58 USD | $19,470 14.7 USD | $741.33B 559.58M USD | 0 | $0 0 USD | |
| UNID Company Ltd. 014830.KS | $109,000 82.28 USD |
-1.98
|
$723.64B 546.23M USD | $49.72K 37.53 USD | $108,100 81.6 USD | $111,500 84.16 USD | $723.64B 546.23M USD | 0 | $0 0 USD | |
| Aekyungchemical Co., Ltd. 161000.KS | $13,070 9.87 USD |
-1.21
|
$630.86B 476.2M USD | $214.85K 162.18 USD | $13,030 9.84 USD | $13,360 10.08 USD | $630.86B 476.2M USD | 0 | $0 0 USD | |
| Taekwang Industrial Co., Ltd. 003240.KS | $661,000 498.95 USD |
+1.07
|
$556.32B 419.93M USD | $464 0.35 USD | $654,000 493.66 USD | $661,000 498.95 USD | $556.32B 419.93M USD | 0 | $0 0 USD | |
| Hankuk Carbon Co., Ltd. 017960.KS | $10,750 8.11 USD |
-0.19
|
$529.09B 399.38M USD | $113.05K 85.33 USD | $10,650 8.04 USD | $10,820 8.17 USD | $529.09B 399.38M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $10,990 8.3 USD |
+13.3
|
$485.2B 366.25M USD | $3.78M 2.86K USD | $9,790 7.39 USD | $11,000 8.3 USD | $485.2B 366.25M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,300 10.04 USD |
-0.89
|
$319.2B 240.94M USD | $66K 49.82 USD | $13,290 10.03 USD | $13,650 10.3 USD | $319.2B 240.94M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,110 6.12 USD |
-2.52
|
$308.18B 232.63M USD | $467.74K 353.07 USD | $8,080 6.1 USD | $8,380 6.33 USD | $308.18B 232.63M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $36,300 27.4 USD |
+0.28
|
$302.76B 228.54M USD | $10.31K 7.78 USD | $35,800 27.02 USD | $36,650 27.66 USD | $302.76B 228.54M USD | 0 | $0 0 USD | |
| ISU Chemical Co., Ltd 005950.KS | $11,200 8.45 USD |
-0.88
|
$247.28B 186.66M USD | $55.63K 41.99 USD | $11,170 8.43 USD | $11,340 8.56 USD | $247.28B 186.66M USD | 0 | $0 0 USD | |
| Hannong Chemicals Inc. 011500.KS | $15,990 12.07 USD |
-1.24
|
$244.55B 184.6M USD | $67.33K 50.82 USD | $15,960 12.05 USD | $16,270 12.28 USD | $244.55B 184.6M USD | 0 | $0 0 USD | |
| Hyosung Chemical Corporation 298000.KS | $64,300 48.54 USD |
+1.58
|
$243.02B 183.44M USD | $14.95K 11.29 USD | $62,500 47.18 USD | $65,100 49.14 USD | $243.02B 183.44M USD | 0 | $0 0 USD | |
| KPX Chemical Co.,Ltd. 025000.KS | $46,500 35.1 USD |
-0.96
|
$221.12B 166.91M USD | $12.1K 9.14 USD | $46,250 34.91 USD | $47,250 35.67 USD | $221.12B 166.91M USD | 0 | $0 0 USD | |
| DONGSUNG CHEMICAL Co., Ltd. 102260.KS | $4,505 3.4 USD |
-0.44
|
$219.27B 165.51M USD | $83.4K 62.96 USD | $4,490 3.39 USD | $4,550 3.43 USD | $219.27B 165.51M USD | 0 | $0 0 USD | |
| Miwon Holdings Co., Ltd. 107590.KS | $92,600 69.9 USD |
+0.11
|
$214.41B 161.85M USD | $736 0.56 USD | $91,400 68.99 USD | $94,000 70.95 USD | $214.41B 161.85M USD | 0 | $0 0 USD | |
| Samhwa Paints Industrial Co., Ltd. 000390.KS | $8,760 6.61 USD |
+0.34
|
$206.65B 155.99M USD | $2.8M 2.12K USD | $8,590 6.48 USD | $9,430 7.12 USD | $206.65B 155.99M USD | 0 | $0 0 USD | |
| Green Chemical Co., Ltd. 083420.KS | $8,450 6.38 USD |
0
|
$197.11B 148.78M USD | $3.65M 2.75K USD | $8,440 6.37 USD | $9,290 7.01 USD | $197.11B 148.78M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090350.KS | $9,770 7.37 USD |
+1.35
|
$195.4B 147.5M USD | $106.85K 80.66 USD | $9,710 7.33 USD | $9,940 7.5 USD | $195.4B 147.5M USD | 0 | $0 0 USD | |
| AK Holdings, Inc. 006840.KS | $14,890 11.24 USD |
-0.33
|
$194.25B 146.63M USD | $6.97K 5.26 USD | $14,800 11.17 USD | $15,000 11.32 USD | $194.25B 146.63M USD | 0 | $0 0 USD | |
| NOROO PAINT & COATINGS Co., Ltd. 090355.KS | $15,600 11.78 USD |
-2.19
|
$188.57B 142.34M USD | $5.77K 4.36 USD | $15,600 11.78 USD | $16,200 12.23 USD | $188.57B 142.34M USD | 0 | $0 0 USD | |
| Chinyang Holdings Corp. 100250.KS | $3,275 2.47 USD |
-0.3
|
$183.06B 138.18M USD | $17.42K 13.15 USD | $3,260 2.46 USD | $3,300 2.49 USD | $183.06B 138.18M USD | 0 | $0 0 USD | |
| Kangnam Jevisco Co., Ltd 000860.KS | $27,100 20.46 USD |
-0.37
|
$176.15B 132.96M USD | $17.1K 12.9 USD | $26,900 20.31 USD | $28,000 21.14 USD | $176.15B 132.96M USD | 0 | $0 0 USD | |
| Taekyung Industry.Co., Ltd. 015890.KS | $6,010 4.54 USD |
0
|
$175.67B 132.6M USD | $29.59K 22.34 USD | $6,000 4.53 USD | $6,050 4.57 USD | $175.67B 132.6M USD | 0 | $0 0 USD | |
| Miwon Chemicals Co., Ltd. 134380.KS | $78,300 59.1 USD |
-0.76
|
$156.8B 118.36M USD | $248 0.19 USD | $77,900 58.8 USD | $78,500 59.25 USD | $156.8B 118.36M USD | 0 | $0 0 USD | |
| Kyungin Synthetic Co., Ltd. 012610.KS | $3,475 2.62 USD |
+0.29
|
$144.27B 108.9M USD | $11.72K 8.85 USD | $3,460 2.61 USD | $3,500 2.64 USD | $144.27B 108.9M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000320.KS | $12,790 9.65 USD |
+1.59
|
$139.54B 105.33M USD | $20.57K 15.53 USD | $12,550 9.47 USD | $12,790 9.65 USD | $139.54B 105.33M USD | 0 | $0 0 USD | |
| NOROO Holdings Co., Ltd. 000325.KS | $33,700 25.44 USD |
-1.46
|
$135.35B 102.16M USD | $2.41K 1.82 USD | $33,500 25.29 USD | $34,550 26.08 USD | $135.35B 102.16M USD | 0 | $0 0 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,860 2.91 USD |
+0.65
|
$129.96B 98.1M USD | $110.39K 83.33 USD | $3,815 2.88 USD | $3,870 2.92 USD | $129.96B 98.1M USD | 0 | $0 0 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $36,500 27.55 USD |
+0.41
|
$127.24B 96.04M USD | $1.35K 1.02 USD | $36,350 27.44 USD | $37,250 28.12 USD | $127.24B 96.04M USD | 0 | $0 0 USD | |
| Capro Corporation 006380.KS | $732 0.55 USD |
0
|
$123.71B 93.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.71B 93.38M USD | 0 | $0 0 USD | |
| Tapex Co., Ltd. 055490.KS | $25,550 19.29 USD |
-3.04
|
$121.74B 91.89M USD | $61.48K 46.41 USD | $25,450 19.21 USD | $26,500 20 USD | $121.74B 91.89M USD | 0 | $0 0 USD | |
| Chokwang Paint Ltd. 004910.KS | $6,790 5.13 USD |
+1.04
|
$78.92B 59.57M USD | $17.49K 13.2 USD | $6,720 5.07 USD | $6,820 5.15 USD | $78.92B 59.57M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,167 0.88 USD |
+1.92
|
$69.9B 52.77M USD | $170.49K 128.69 USD | $1,134 0.86 USD | $1,167 0.88 USD | $69.9B 52.77M USD | 0 | $0 0 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $3,555 2.68 USD |
-0.28
|
$69.32B 52.33M USD | $14.03K 10.59 USD | $3,550 2.68 USD | $3,585 2.71 USD | $69.32B 52.33M USD | 0 | $0 0 USD | |
| SH Energy & Chemical Co., Ltd. 002360.KS | $621 0.47 USD |
+0.16
|
$67.86B 51.22M USD | $260.29K 196.48 USD | $617 0.47 USD | $625 0.47 USD | $67.86B 51.22M USD | 0 | $0 0 USD | |
| Chinyang Poly Urethane Co.,Ltd 010640.KS | $6,620 5 USD |
-1.19
|
$66.2B 49.97M USD | $38.49K 29.05 USD | $6,560 4.95 USD | $6,730 5.08 USD | $66.2B 49.97M USD | 0 | $0 0 USD | |
| DAEWON Chemical Co., Ltd. 024890.KS | $1,584 1.2 USD |
+0.25
|
$64.56B 48.73M USD | $15.67K 11.82 USD | $1,576 1.19 USD | $1,595 1.2 USD | $64.56B 48.73M USD | 0 | $0 0 USD | |
| ChinYang Chemical Corporation 051630.KS | $3,505 2.65 USD |
+2.94
|
$55.38B 41.8M USD | $25.53K 19.27 USD | $3,405 2.57 USD | $3,540 2.67 USD | $55.38B 41.8M USD | 0 | $0 0 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,424 1.07 USD |
+1.06
|
$40.87B 30.85M USD | $45.83K 34.59 USD | $1,381 1.04 USD | $1,441 1.09 USD | $40.87B 30.85M USD | 0 | $0 0 USD | |
| Rifa Co.,Ltd. 000760.KS | $14,310 10.8 USD |
-0.56
|
$40.07B 30.24M USD | $1.44K 1.09 USD | $14,260 10.76 USD | $14,540 10.98 USD | $40.07B 30.24M USD | 0 | $0 0 USD | |
| Wiscom Co.,Ltd. 024070.KS | $2,380 1.8 USD |
0
|
$36.48B 27.53M USD | $4.24K 3.2 USD | $2,365 1.79 USD | $2,400 1.81 USD | $36.48B 27.53M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}