Country: Japan Exchange: Tokyo Sector: Technology Industry: Semiconductors Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (28)
- {{country.name}}
- All countries
- Japan (28)
Tokyo (28)
- {{item.name}}
- All exchanges
- Tokyo (28)
Technology (28)
- {{item.name}}
- All sectors
- Technology (28)
Semiconductors (28)
- {{item.name}}
- All Industries
- Information Technology Services (153)
- Software-Application (152)
- Software-Infrastructure (54)
- Communication Equipment (28)
- Computer Hardware (28)
- Consumer Electronics (14)
- Electronic Components (102)
- Electronics & Computer Distribution (23)
- Scientific & Technical Instruments (37)
- Semiconductor Equipment & Materials (24)
- Semiconductors (28)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Renesas Electronics Corporation 6723.T | $2,896 19.55 USD |
+1.65
|
$5.15T 34.79B USD | $26.85M 181.24K USD | $2,816.5 19.01 USD | $2,921 19.72 USD | $5.15T 34.79B USD | 16.75 | $172.89 1.17 USD | |
| ROHM Co., Ltd. 6963.T | $2,003 13.52 USD |
-1.01
|
$773.04B 5.22B USD | $2.47M 16.67K USD | $1,988.5 13.42 USD | $2,025 13.67 USD | $773.04B 5.22B USD | 14.90 | $134.4 0.91 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,718 18.35 USD |
-2.69
|
$127.78B 862.55M USD | $900.4K 6.08K USD | $2,718 18.35 USD | $2,755 18.6 USD | $127.78B 862.55M USD | 9.31 | $291.91 1.97 USD | |
| JALCO Holdings Inc. 6625.T | $400 2.7 USD |
-0.5
|
$42.3B 285.55M USD | $623.9K 4.21K USD | $396 2.67 USD | $406 2.74 USD | $42.3B 285.55M USD | 20.53 | $19.48 0.13 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $11,100 74.93 USD |
-3.94
|
$448.04B 3.02B USD | $411.1K 2.78K USD | $11,100 74.93 USD | $11,540 77.9 USD | $448.04B 3.02B USD | 23.36 | $475.08 3.21 USD | |
| Mitsui High-tec, Inc. 6966.T | $7,206 48.64 USD |
-2.2
|
$263.38B 1.78B USD | $634.6K 4.28K USD | $6,947 46.89 USD | $7,249 48.93 USD | $263.38B 1.78B USD | 16.94 | $425.15 2.87 USD | |
| Sanken Electric Co., Ltd. 6707.T | $5,519 37.25 USD |
-1.64
|
$133.27B 899.63M USD | $256.5K 1.73K USD | $5,451 36.8 USD | $5,595 37.77 USD | $133.27B 899.63M USD | 0 | -$336.1 -2.2 USD | |
| Restar Corporation 3156.T | $2,885 19.47 USD |
-1.1
|
$86.75B 585.56M USD | $33.5K 226.13 USD | $2,873 19.39 USD | $2,898 19.56 USD | $86.75B 585.56M USD | 12.43 | $231.95 1.57 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,155 21.3 USD |
-2.62
|
$83.18B 561.46M USD | $119.3K 805.31 USD | $3,150 21.26 USD | $3,205 21.63 USD | $83.18B 561.46M USD | 10.75 | $293.42 1.98 USD | |
| MegaChips Corporation 6875.T | $4,205 28.38 USD |
-1.41
|
$75.64B 510.56M USD | $46.1K 311.19 USD | $4,195 28.32 USD | $4,270 28.82 USD | $75.64B 510.56M USD | 17.36 | $242.21 1.63 USD | |
| Ryoden Corporation 8084.T | $2,524 17.04 USD |
+0.6
|
$55.18B 372.5M USD | $13.4K 90.45 USD | $2,498 16.86 USD | $2,526 17.05 USD | $55.18B 372.5M USD | 9.61 | $262.5 1.77 USD | |
| Tomen Devices Corporation 2737.T | $7,240 48.87 USD |
+0.7
|
$49.24B 332.38M USD | $16.9K 114.08 USD | $6,930 46.78 USD | $7,300 49.28 USD | $49.24B 332.38M USD | 37.17 | $194.76 1.31 USD | |
| Hagiwara Electric Holdings Co., Ltd. 7467.T | $4,105 27.71 USD |
0
|
$40.9B 276.06M USD | $23.8K 160.66 USD | $4,050 27.34 USD | $4,135 27.91 USD | $40.9B 276.06M USD | 6.99 | $587.02 3.96 USD | |
| Satori Electric Co., Ltd. 7420.T | $2,209 14.91 USD |
+0.41
|
$31.64B 213.59M USD | $63.1K 425.94 USD | $2,180 14.72 USD | $2,219 14.98 USD | $31.64B 213.59M USD | 15.48 | $142.7 0.96 USD | |
| AOI Electronics Co., Ltd. 6832.T | $2,683 18.11 USD |
+0.34
|
$30.05B 202.83M USD | $18.9K 127.58 USD | $2,620 17.69 USD | $2,731 18.44 USD | $30.05B 202.83M USD | 0 | -$439.7 -2.9 USD | |
| Sanshin Electronics Co., Ltd. 8150.T | $2,143 14.47 USD |
-0.74
|
$26.15B 176.53M USD | $6.1K 41.18 USD | $2,123 14.33 USD | $2,148 14.5 USD | $26.15B 176.53M USD | 9.54 | $224.59 1.52 USD | |
| Techpoint, Inc. 6697.T | $1,275 8.61 USD |
+1.51
|
$23.54B 158.93M USD | $34.6K 233.56 USD | $1,252 8.45 USD | $1,285 8.67 USD | $23.54B 158.93M USD | 8.57 | $148.66 1 USD | |
| GLOSEL Co., Ltd. 9995.T | $748 5.05 USD |
0
|
$22.07B 148.97M USD | $9.5K 64.13 USD | $747 5.04 USD | $748 5.05 USD | $22.07B 148.97M USD | 35.08 | $21.32 0.14 USD | |
| Takatori Corporation 6338.T | $3,710 25.04 USD |
-3.51
|
$20.26B 136.74M USD | $41.2K 278.11 USD | $3,710 25.04 USD | $3,795 25.62 USD | $20.26B 136.74M USD | 8.09 | $458.56 3.1 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,827 12.33 USD |
+1.56
|
$20.1B 135.66M USD | $17K 114.75 USD | $1,761 11.89 USD | $1,829 12.35 USD | $20.1B 135.66M USD | 0 | -$390.8 -2.6 USD | |
| QD Laser, Inc. 6613.T | $440 2.97 USD |
-1.35
|
$18.37B 124.01M USD | $375.6K 2.54K USD | $439 2.96 USD | $451 3.04 USD | $18.37B 124.01M USD | 0 | -$11.66 -0.07 USD | |
| AXELL Corporation 6730.T | $1,253 8.46 USD |
-0.79
|
$13.7B 92.49M USD | $66.9K 451.59 USD | $1,243 8.39 USD | $1,266 8.55 USD | $13.7B 92.49M USD | 7.89 | $158.76 1.07 USD | |
| THine Electronics, Inc. 6769.T | $919 6.2 USD |
+0.44
|
$9.8B 66.17M USD | $62.8K 423.92 USD | $909 6.14 USD | $928 6.26 USD | $9.8B 66.17M USD | 0 | -$12.22 -0.08 USD | |
| Shikino High-Tech CO.,LTD. 6614.T | $1,973 13.32 USD |
-1.3
|
$8.73B 58.94M USD | $11.9K 80.33 USD | $1,960 13.23 USD | $1,998 13.49 USD | $8.73B 58.94M USD | 18.69 | $105.56 0.71 USD | |
| Densan Co., Ltd. 3640.T | $1,483 10.01 USD |
+0.07
|
$8.59B 57.98M USD | $12.5K 84.38 USD | $1,480 9.99 USD | $1,484 10.02 USD | $8.59B 57.98M USD | 6.17 | $240.1 1.62 USD | |
| Kyoei Sangyo Co.,Ltd. 6973.T | $2,755 18.6 USD |
+0.33
|
$8.28B 55.89M USD | $4K 27 USD | $2,715 18.33 USD | $2,755 18.6 USD | $8.28B 55.89M USD | 19.72 | $139.68 0.94 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $11K 74.25 USD | $479 3.23 USD | $480 3.24 USD | $8.19B 55.29M USD | 714.92 | $0.67 0.004 USD | |
| WILLTEC Co.,Ltd. 7087.T | $914 6.17 USD |
-1.19
|
$5.87B 39.62M USD | $9.8K 66.15 USD | $914 6.17 USD | $935 6.31 USD | $5.87B 39.62M USD | 9.46 | $96.52 0.65 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}