Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,368 29.49 USD |
-3.3
|
$7.16T 48.31B USD | $4.41M 29.78K USD | $4,368 29.49 USD | $4,491 30.32 USD | $7.16T 48.31B USD | 61.59 | $70.92 0.48 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $2,891.5 19.52 USD |
-0.82
|
$1.89T 12.77B USD | $1.76M 11.89K USD | $2,887 19.49 USD | $2,965.5 20.02 USD | $1.89T 12.77B USD | 19.33 | $149.57 1.01 USD | |
| Yamaha Corporation 7951.T | $3,450 23.29 USD |
+0.73
|
$568.85B 3.84B USD | $1.81M 12.21K USD | $3,436 23.19 USD | $3,553 23.98 USD | $568.85B 3.84B USD | 19.22 | $179.47 1.21 USD | |
| Nikon Corporation 7731.T | $1,626.5 10.98 USD |
-2.31
|
$563.51B 3.8B USD | $1.48M 9.96K USD | $1,617.5 10.92 USD | $1,683 11.36 USD | $563.51B 3.8B USD | 16.93 | $96.07 0.65 USD | |
| Round One Corporation 4680.T | $666 4.5 USD |
-2.63
|
$179.4B 1.21B USD | $2.11M 14.23K USD | $662 4.47 USD | $677 4.57 USD | $179.4B 1.21B USD | 11.90 | $55.95 0.38 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,671 11.28 USD |
-1.99
|
$124.84B 842.73M USD | $586.2K 3.96K USD | $1,671 11.28 USD | $1,702 11.49 USD | $124.84B 842.73M USD | 36.84 | $45.35 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $256 1.73 USD |
-4.48
|
$9.64B 65.09M USD | $1.15M 7.74K USD | $255 1.72 USD | $267 1.8 USD | $9.64B 65.09M USD | 124.27 | $2.06 0.01 USD | |
| Shimano Inc. 7309.T | $25,440 171.73 USD |
-2.1
|
$2.28T 15.42B USD | $202.9K 1.37K USD | $25,410 171.52 USD | $25,825 174.33 USD | $2.28T 15.42B USD | 34.96 | $727.58 4.91 USD | |
| TOMY Company, Ltd. 7867.T | $2,779 18.76 USD |
+1.93
|
$251.62B 1.7B USD | $669.1K 4.52K USD | $2,777.5 18.75 USD | $2,851.5 19.25 USD | $251.62B 1.7B USD | 25.80 | $107.7 0.73 USD | |
| Heiwa Corporation 6412.T | $1,996 13.47 USD |
+0.4
|
$196.86B 1.33B USD | $123.8K 835.68 USD | $1,984 13.39 USD | $2,007 13.55 USD | $196.86B 1.33B USD | 11.85 | $168.38 1.14 USD | |
| Tamron Co.,Ltd. 7740.T | $8,500 57.38 USD |
+0.35
|
$175.16B 1.18B USD | $109.4K 738.48 USD | $8,370 56.5 USD | $8,670 58.52 USD | $175.16B 1.18B USD | 15.02 | $565.8 3.82 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,615 10.9 USD |
-1.7
|
$172.57B 1.16B USD | $374.5K 2.53K USD | $1,614.5 10.9 USD | $1,639.5 11.07 USD | $172.57B 1.16B USD | 13.82 | $116.82 0.79 USD | |
| YONEX Co., Ltd. 7906.T | $1,513 10.21 USD |
-1.37
|
$130.91B 883.66M USD | $255.8K 1.73K USD | $1,497 10.11 USD | $1,531 10.33 USD | $130.91B 883.66M USD | 14.76 | $102.47 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,535 10.36 USD |
-0.65
|
$118.95B 802.94M USD | $169.3K 1.14K USD | $1,524 10.29 USD | $1,554 10.49 USD | $118.95B 802.94M USD | 4.10 | $373.58 2.52 USD | |
| Roland Corporation 7944.T | $4,000 27 USD |
+0.76
|
$110.11B 743.31M USD | $42.8K 288.91 USD | $3,975 26.83 USD | $4,020 27.14 USD | $110.11B 743.31M USD | 14.35 | $278.69 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,006 13.54 USD |
-1.62
|
$105.37B 711.25M USD | $139.6K 942.34 USD | $2,003 13.52 USD | $2,041 13.78 USD | $105.37B 711.25M USD | 14.55 | $137.84 0.93 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $716 4.83 USD |
-2.19
|
$65.91B 444.94M USD | $142.9K 964.62 USD | $712 4.81 USD | $731 4.93 USD | $65.91B 444.94M USD | 20.72 | $34.55 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $32.8K 221.41 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $2,011 13.57 USD |
+1.06
|
$46.21B 311.93M USD | $113.9K 768.86 USD | $1,984 13.39 USD | $2,015 13.6 USD | $46.21B 311.93M USD | 7.99 | $251.54 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,142 14.46 USD |
-1.61
|
$42.35B 285.87M USD | $75.3K 508.3 USD | $2,138 14.43 USD | $2,200 14.85 USD | $42.35B 285.87M USD | 33.12 | $64.66 0.44 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,382 16.08 USD |
-0.38
|
$34.92B 235.69M USD | $67.1K 452.94 USD | $2,374 16.03 USD | $2,457 16.59 USD | $34.92B 235.69M USD | 4.11 | $578.62 3.91 USD | |
| Central Sports Co., Ltd. 4801.T | $2,466 16.65 USD |
-1.32
|
$27.62B 186.45M USD | $6.1K 41.18 USD | $2,465 16.64 USD | $2,499 16.87 USD | $27.62B 186.45M USD | 18.58 | $132.7 0.9 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,095 20.89 USD |
-3.43
|
$26.61B 179.59M USD | $14.1K 95.18 USD | $3,095 20.89 USD | $3,210 21.67 USD | $26.61B 179.59M USD | 8.20 | $377.23 2.55 USD | |
| Tosho Co., Ltd. 8920.T | $692 4.67 USD |
-2.4
|
$26.51B 178.93M USD | $85.2K 575.12 USD | $693 4.68 USD | $712 4.81 USD | $26.51B 178.93M USD | 0 | -$57.14 -0.3 USD | |
| FURYU Corporation 6238.T | $998 6.74 USD |
-0.7
|
$26.39B 178.12M USD | $294.1K 1.99K USD | $986 6.66 USD | $1,016 6.86 USD | $26.39B 178.12M USD | 10.98 | $90.85 0.61 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,229 8.3 USD |
-2.15
|
$23.01B 155.33M USD | $56.7K 382.74 USD | $1,220 8.24 USD | $1,274 8.6 USD | $23.01B 155.33M USD | 11.06 | $111.03 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,791 12.09 USD |
+0.11
|
$14.21B 95.93M USD | $4.4K 29.7 USD | $1,781 12.02 USD | $1,797 12.13 USD | $14.21B 95.93M USD | 16.01 | $111.81 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $399 2.69 USD |
-0.75
|
$12.4B 83.74M USD | $44.1K 297.69 USD | $399 2.69 USD | $403 2.72 USD | $12.4B 83.74M USD | 0 | -$6.79 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,034 6.98 USD |
-2.91
|
$9.05B 61.1M USD | $26.3K 177.53 USD | $1,022 6.9 USD | $1,091 7.36 USD | $9.05B 61.1M USD | 9.70 | $106.5 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $448 3.02 USD |
-0.88
|
$8.17B 55.13M USD | $10K 67.5 USD | $446 3.01 USD | $451 3.04 USD | $8.17B 55.13M USD | 22.62 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $845 5.7 USD |
-0.47
|
$6.99B 47.15M USD | $19.9K 134.33 USD | $835 5.64 USD | $853 5.76 USD | $6.99B 47.15M USD | 10.76 | $78.53 0.53 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
-1.55
|
$6.21B 41.89M USD | $46.7K 315.24 USD | $316 2.13 USD | $328 2.21 USD | $6.21B 41.89M USD | 6.56 | $48.27 0.33 USD | |
| Kyowa Corporation 6570.T | $898 6.06 USD |
-0.22
|
$5.35B 36.08M USD | $8.7K 58.73 USD | $895 6.04 USD | $913 6.16 USD | $5.35B 36.08M USD | 9.80 | $91.62 0.62 USD | |
| Graphite Design Inc. 7847.T | $716 4.83 USD |
-0.56
|
$4.63B 31.25M USD | $1.7K 11.48 USD | $715 4.83 USD | $719 4.85 USD | $4.63B 31.25M USD | 25.89 | $27.65 0.19 USD | |
| People Co., Ltd. 7865.T | $837 5.65 USD |
-4.23
|
$3.66B 24.71M USD | $25.8K 174.16 USD | $834 5.63 USD | $873 5.89 USD | $3.66B 24.71M USD | 11.70 | $71.49 0.48 USD | |
| JSS Corporation 6074.T | $505 3.41 USD |
-1.17
|
$1.95B 13.18M USD | $1.6K 10.8 USD | $505 3.41 USD | $510 3.44 USD | $1.95B 13.18M USD | 10.18 | $49.57 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $430 2.9 USD |
-6.11
|
$1.83B 12.34M USD | $302.7K 2.04K USD | $430 2.9 USD | $470 3.17 USD | $1.83B 12.34M USD | 0 | -$222 -1.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}