Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,567 30.83 USD |
-0.44
|
$7.48T 50.51B USD | $2.64M 17.8K USD | $4,483 30.26 USD | $4,587 30.96 USD | $7.48T 50.51B USD | 63.41 | $72.02 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,036 20.49 USD |
-1.04
|
$1.99T 13.41B USD | $1.49M 10.06K USD | $3,000 20.25 USD | $3,048 20.57 USD | $1.99T 13.41B USD | 19.75 | $153.71 1.04 USD | |
| Nikon Corporation 7731.T | $1,623.5 10.96 USD |
-1.55
|
$562.47B 3.8B USD | $1.21M 8.18K USD | $1,598 10.79 USD | $1,629.5 11 USD | $562.47B 3.8B USD | 17.36 | $93.5 0.63 USD | |
| Yamaha Corporation 7951.T | $3,372 22.76 USD |
-2.94
|
$555.99B 3.75B USD | $1.72M 11.58K USD | $3,338 22.53 USD | $3,391 22.89 USD | $555.99B 3.75B USD | 19.18 | $175.78 1.19 USD | |
| Round One Corporation 4680.T | $718 4.85 USD |
-0.14
|
$193.4B 1.31B USD | $1.04M 6.99K USD | $711 4.8 USD | $728 4.91 USD | $193.4B 1.31B USD | 12.37 | $58.02 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,691 11.41 USD |
-0.35
|
$126.34B 852.82M USD | $391K 2.64K USD | $1,678 11.33 USD | $1,701 11.48 USD | $126.34B 852.82M USD | 37.18 | $45.48 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $266 1.8 USD |
+3.91
|
$10.02B 67.63M USD | $8.45M 57.04K USD | $258 1.74 USD | $290 1.96 USD | $10.02B 67.63M USD | 126.66 | $2.1 0.01 USD | |
| Shimano Inc. 7309.T | $25,445 171.76 USD |
+0.06
|
$2.28T 15.42B USD | $142.2K 959.89 USD | $25,110 169.5 USD | $25,520 172.27 USD | $2.28T 15.42B USD | 35.48 | $717.13 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,725.5 18.4 USD |
+1.75
|
$246.78B 1.67B USD | $495.6K 3.35K USD | $2,656 17.93 USD | $2,747 18.54 USD | $246.78B 1.67B USD | 25.31 | $107.68 0.73 USD | |
| Heiwa Corporation 6412.T | $1,999 13.49 USD |
0
|
$197.16B 1.33B USD | $120.3K 812.06 USD | $1,986 13.41 USD | $2,004 13.53 USD | $197.16B 1.33B USD | 11.86 | $168.52 1.14 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,692 11.42 USD |
+0.74
|
$180.8B 1.22B USD | $293K 1.98K USD | $1,674 11.3 USD | $1,702.5 11.49 USD | $180.8B 1.22B USD | 14.49 | $116.73 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $7,900 53.33 USD |
-1.99
|
$162.79B 1.1B USD | $66.3K 447.54 USD | $7,880 53.19 USD | $7,990 53.93 USD | $162.79B 1.1B USD | 13.96 | $565.81 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,548 10.45 USD |
+0.39
|
$133.94B 904.1M USD | $219.1K 1.48K USD | $1,511 10.2 USD | $1,558 10.52 USD | $133.94B 904.1M USD | 15.11 | $102.39 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,506 10.17 USD |
-0.4
|
$116.7B 787.77M USD | $299.1K 2.02K USD | $1,484 10.02 USD | $1,521 10.27 USD | $116.7B 787.77M USD | 4.03 | $373.46 2.52 USD | |
| Roland Corporation 7944.T | $4,045 27.3 USD |
-0.86
|
$111.35B 751.67M USD | $33.7K 227.48 USD | $4,040 27.27 USD | $4,080 27.54 USD | $111.35B 751.67M USD | 14.51 | $278.66 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,015 13.6 USD |
-0.93
|
$107.07B 722.78M USD | $109.6K 739.83 USD | $1,996 13.47 USD | $2,029 13.7 USD | $107.07B 722.78M USD | 15.28 | $131.8 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $729 4.92 USD |
-2.28
|
$67.11B 453.02M USD | $121.9K 822.86 USD | $728 4.91 USD | $738 4.98 USD | $67.11B 453.02M USD | 21.10 | $34.54 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.14B 318.24M USD | $19.9K 134.33 USD | $1,245 8.4 USD | $1,246 8.41 USD | $47.14B 318.24M USD | 0 | -$20.04 -0.1 USD | |
| Globeride, Inc. 7990.T | $1,989 13.43 USD |
+0.15
|
$45.7B 308.52M USD | $67.1K 452.94 USD | $1,960 13.23 USD | $1,991 13.44 USD | $45.7B 308.52M USD | 7.90 | $251.63 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,234 15.08 USD |
-0.27
|
$44.17B 298.15M USD | $63.3K 427.29 USD | $2,194 14.81 USD | $2,242 15.13 USD | $44.17B 298.15M USD | 33.57 | $66.53 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,335 15.76 USD |
-1.52
|
$34.23B 231.04M USD | $84.1K 567.7 USD | $2,294 15.49 USD | $2,351 15.87 USD | $34.23B 231.04M USD | 4.03 | $578.76 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,305 22.31 USD |
-2.07
|
$28.41B 191.78M USD | $8.7K 58.73 USD | $3,305 22.31 USD | $3,360 22.68 USD | $28.41B 191.78M USD | 8.62 | $383.06 2.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,489 16.8 USD |
-0.28
|
$27.88B 188.19M USD | $3.1K 20.93 USD | $2,480 16.74 USD | $2,495 16.84 USD | $27.88B 188.19M USD | 18.85 | $132.04 0.89 USD | |
| Tosho Co., Ltd. 8920.T | $721 4.87 USD |
-2.44
|
$27.62B 186.44M USD | $91.2K 615.63 USD | $721 4.87 USD | $729 4.92 USD | $27.62B 186.44M USD | 0 | -$58.22 -0.3 USD | |
| FURYU Corporation 6238.T | $1,013 6.84 USD |
-0.39
|
$26.78B 180.8M USD | $247.6K 1.67K USD | $1,000 6.75 USD | $1,019 6.88 USD | $26.78B 180.8M USD | 11.15 | $90.82 0.61 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,219 8.23 USD |
-1.77
|
$22.82B 154.06M USD | $37.1K 250.44 USD | $1,217 8.22 USD | $1,242 8.38 USD | $22.82B 154.06M USD | 10.97 | $111.07 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,779 12.01 USD |
+0.96
|
$14.12B 95.29M USD | $4K 27 USD | $1,750 11.81 USD | $1,779 12.01 USD | $14.12B 95.29M USD | 15.92 | $111.71 0.75 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $401 2.71 USD |
-0.25
|
$12.47B 84.16M USD | $52.7K 355.74 USD | $400 2.7 USD | $404 2.73 USD | $12.47B 84.16M USD | 0 | -$6.79 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,064 7.18 USD |
-1.12
|
$9.31B 62.87M USD | $5.4K 36.45 USD | $1,064 7.18 USD | $1,082 7.3 USD | $9.31B 62.87M USD | 10.03 | $105.99 0.72 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $448 3.02 USD |
+1.82
|
$8.17B 55.13M USD | $12.8K 86.4 USD | $440 2.97 USD | $448 3.02 USD | $8.17B 55.13M USD | 22.62 | $19.8 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $865 5.84 USD |
0
|
$7.15B 48.27M USD | $9.9K 66.83 USD | $840 5.67 USD | $868 5.86 USD | $7.15B 48.27M USD | 10.89 | $79.41 0.54 USD | |
| Zett Corporation 8135.T | $313 2.11 USD |
-0.63
|
$6.13B 41.36M USD | $11.5K 77.63 USD | $311 2.1 USD | $315 2.13 USD | $6.13B 41.36M USD | 6.48 | $48.29 0.33 USD | |
| Kyowa Corporation 6570.T | $879 5.93 USD |
0
|
$5.23B 35.31M USD | $4K 27 USD | $871 5.88 USD | $892 6.02 USD | $5.23B 35.31M USD | 9.59 | $91.59 0.62 USD | |
| Graphite Design Inc. 7847.T | $719 4.85 USD |
+0.14
|
$4.65B 31.38M USD | $2.1K 14.18 USD | $718 4.85 USD | $721 4.87 USD | $4.65B 31.38M USD | 26.01 | $27.64 0.19 USD | |
| People Co., Ltd. 7865.T | $876 5.91 USD |
-0.79
|
$3.83B 25.87M USD | $8.1K 54.68 USD | $874 5.9 USD | $882 5.95 USD | $3.83B 25.87M USD | 12.24 | $71.52 0.48 USD | |
| Runsystem Co.,Ltd. 3326.T | $579 3.91 USD |
+16.03
|
$2.46B 16.61M USD | $1.39M 9.4K USD | $468 3.16 USD | $579 3.91 USD | $2.46B 16.61M USD | 0 | -$232.2 -1.5 USD | |
| JSS Corporation 6074.T | $510 3.44 USD |
-0.2
|
$1.97B 13.31M USD | $200 1.35 USD | $510 3.44 USD | $510 3.44 USD | $1.97B 13.31M USD | 10.28 | $49.57 0.33 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}