Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,269 55.82 USD |
+0.94
|
$9.63T 64.99B USD | $2.45M 16.56K USD | $8,195 55.32 USD | $8,312 56.11 USD | $9.63T 64.99B USD | 19.63 | $421.07 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,620.5 17.69 USD |
+3.05
|
$2.2T 14.84B USD | $3.4M 22.93K USD | $2,525.5 17.05 USD | $2,647.5 17.87 USD | $2.2T 14.84B USD | 41.15 | $63.68 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,730 18.43 USD |
+1.75
|
$1.14T 7.71B USD | $1.63M 10.99K USD | $2,688 18.14 USD | $2,743 18.52 USD | $1.14T 7.71B USD | 26.31 | $103.74 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,509 30.44 USD |
-3.26
|
$559.14B 3.77B USD | $1.89M 12.75K USD | $4,483 30.26 USD | $4,647 31.37 USD | $559.14B 3.77B USD | 36.23 | $124.45 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,114 14.27 USD |
-3.73
|
$456.66B 3.08B USD | $1.01M 6.84K USD | $2,103.5 14.2 USD | $2,199 14.84 USD | $456.66B 3.08B USD | 14.09 | $149.99 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,237.5 8.35 USD |
-0.8
|
$390.85B 2.64B USD | $939.7K 6.34K USD | $1,230.5 8.31 USD | $1,249.5 8.43 USD | $390.85B 2.64B USD | 12.41 | $99.68 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,384.5 9.35 USD |
-2.26
|
$154.17B 1.04B USD | $901.6K 6.09K USD | $1,383 9.34 USD | $1,414 9.54 USD | $154.17B 1.04B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $217 1.46 USD |
-3.56
|
$8.78B 59.25M USD | $1.37M 9.24K USD | $216 1.46 USD | $227 1.53 USD | $8.78B 59.25M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $242 1.63 USD |
-3.2
|
$5.4B 36.47M USD | $303.1K 2.05K USD | $241 1.63 USD | $247 1.67 USD | $5.4B 36.47M USD | 0 | -$67.54 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
0
|
$2.59B 17.48M USD | $763.5K 5.15K USD | $57 0.38 USD | $60 0.41 USD | $2.59B 17.48M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $10,905 73.61 USD |
+3.32
|
$1.48T 9.98B USD | $516.6K 3.49K USD | $10,745 72.53 USD | $10,995 74.22 USD | $1.48T 9.98B USD | 25.00 | $436.2 2.94 USD | |
| MIXI, Inc. 2121.T | $2,797 18.88 USD |
+0.68
|
$196.66B 1.33B USD | $226.8K 1.53K USD | $2,790 18.83 USD | $2,817 19.02 USD | $196.66B 1.33B USD | 28.36 | $98.62 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,571.5 17.36 USD |
+0.94
|
$149.23B 1.01B USD | $287K 1.94K USD | $2,533.5 17.1 USD | $2,588 17.47 USD | $149.23B 1.01B USD | 10.12 | $253.99 1.71 USD | |
| GREE, Inc. 3632.T | $503 3.4 USD |
+0.2
|
$86.01B 580.61M USD | $309K 2.09K USD | $501 3.38 USD | $506 3.42 USD | $86.01B 580.61M USD | 10.48 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $562 3.79 USD |
-4.58
|
$72.14B 486.98M USD | $335.6K 2.27K USD | $562 3.79 USD | $587 3.96 USD | $72.14B 486.98M USD | 66.74 | $8.42 0.06 USD | |
| Marvelous Inc. 7844.T | $590 3.98 USD |
-0.84
|
$35.74B 241.24M USD | $195.9K 1.32K USD | $588 3.97 USD | $597 4.03 USD | $35.74B 241.24M USD | 51.93 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,017 13.62 USD |
-0.59
|
$23.98B 161.88M USD | $44.6K 301.06 USD | $2,007 13.55 USD | $2,032 13.72 USD | $23.98B 161.88M USD | 19.96 | $101.04 0.68 USD | |
| Bushiroad Inc. 7803.T | $315 2.13 USD |
+1.61
|
$22.05B 148.87M USD | $229.8K 1.55K USD | $310 2.09 USD | $318 2.15 USD | $22.05B 148.87M USD | 28.95 | $10.88 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $719 4.85 USD |
-4.64
|
$20.57B 138.82M USD | $249K 1.68K USD | $719 4.85 USD | $750 5.06 USD | $20.57B 138.82M USD | 232.68 | $3.09 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,310 29.09 USD |
-4.12
|
$17.13B 115.63M USD | $32.3K 218.03 USD | $4,310 29.09 USD | $4,495 30.34 USD | $17.13B 115.63M USD | 16.08 | $267.9 1.81 USD | |
| gumi Inc. 3903.T | $358 2.42 USD |
-2.45
|
$14.17B 95.65M USD | $240K 1.62K USD | $358 2.42 USD | $366 2.47 USD | $14.17B 95.65M USD | 0 | -$22.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,155 7.8 USD |
+0.43
|
$11.87B 80.15M USD | $1.4K 9.45 USD | $1,152 7.78 USD | $1,156 7.8 USD | $11.87B 80.15M USD | 14.96 | $77.17 0.52 USD | |
| KAYAC Inc. 3904.T | $673 4.54 USD |
+3.38
|
$10.84B 73.18M USD | $395.4K 2.67K USD | $652 4.4 USD | $729 4.92 USD | $10.84B 73.18M USD | 28.17 | $23.89 0.16 USD | |
| Aiming Inc. 3911.T | $210 1.42 USD |
-2.33
|
$9.81B 66.2M USD | $184.8K 1.25K USD | $210 1.42 USD | $215 1.45 USD | $9.81B 66.2M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,595 10.77 USD |
-2.03
|
$9.61B 64.84M USD | $39.1K 263.94 USD | $1,589 10.73 USD | $1,636 11.04 USD | $9.61B 64.84M USD | 5.11 | $311.6 2.1 USD | |
| OIZUMI Corporation 6428.T | $348 2.35 USD |
-2.25
|
$7.83B 52.84M USD | $62.1K 419.19 USD | $345 2.33 USD | $354 2.39 USD | $7.83B 52.84M USD | 4.54 | $76.61 0.52 USD | |
| Aeria Inc. 3758.T | $311 2.1 USD |
-1.89
|
$6.93B 46.76M USD | $259.9K 1.75K USD | $310 2.09 USD | $329 2.22 USD | $6.93B 46.76M USD | 0 | -$10.18 -0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,201 8.11 USD |
-0.74
|
$6.61B 44.6M USD | $5.1K 34.43 USD | $1,201 8.11 USD | $1,209 8.16 USD | $6.61B 44.6M USD | 6.75 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $219 1.48 USD |
0
|
$5.6B 37.81M USD | $18.9K 127.58 USD | $218 1.47 USD | $222 1.5 USD | $5.6B 37.81M USD | 0 | -$4.05 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $687 4.64 USD |
-0.43
|
$5.21B 35.15M USD | $7.1K 47.93 USD | $686 4.63 USD | $690 4.66 USD | $5.21B 35.15M USD | 0 | -$2.48 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,029 6.95 USD |
+0.39
|
$5.19B 35.01M USD | $1.8K 12.15 USD | $1,026 6.93 USD | $1,035 6.99 USD | $5.19B 35.01M USD | 7.90 | $130.18 0.88 USD | |
| GameWith Inc. 6552.T | $282 1.9 USD |
-3.09
|
$4.96B 33.51M USD | $460.9K 3.11K USD | $282 1.9 USD | $304 2.05 USD | $4.96B 33.51M USD | 0 | -$12.53 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $657 4.43 USD |
-2.52
|
$4.96B 33.45M USD | $16.9K 114.08 USD | $657 4.43 USD | $673 4.54 USD | $4.96B 33.45M USD | 980.59 | $0.67 0.004 USD | |
| CRI Middleware Co., Ltd. 3698.T | $794 5.36 USD |
-0.13
|
$4.15B 28M USD | $2.4K 16.2 USD | $792 5.35 USD | $795 5.37 USD | $4.15B 28M USD | 17.40 | $45.63 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $387 2.61 USD |
-1.53
|
$3.25B 21.95M USD | $24.9K 168.08 USD | $387 2.61 USD | $391 2.64 USD | $3.25B 21.95M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $262 1.77 USD |
-1.87
|
$3.24B 21.9M USD | $46.7K 315.24 USD | $261 1.76 USD | $270 1.82 USD | $3.24B 21.9M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,089 7.35 USD |
-2.16
|
$3.1B 20.94M USD | $3.9K 26.33 USD | $1,089 7.35 USD | $1,111 7.5 USD | $3.1B 20.94M USD | 26.65 | $40.85 0.28 USD | |
| Mynet Inc. 3928.T | $327 2.21 USD |
0
|
$2.75B 18.59M USD | $48K 324.01 USD | $325 2.19 USD | $328 2.21 USD | $2.75B 18.59M USD | 21.05 | $15.53 0.1 USD | |
| AltPlus Inc. 3672.T | $126 0.85 USD |
-4.55
|
$2.63B 17.73M USD | $191K 1.29K USD | $123 0.83 USD | $133 0.9 USD | $2.63B 17.73M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $335 2.26 USD |
-2.62
|
$2.05B 13.86M USD | $19.5K 131.63 USD | $335 2.26 USD | $345 2.33 USD | $2.05B 13.86M USD | 15.68 | $21.36 0.14 USD | |
| Voltage Incorporation 3639.T | $248 1.67 USD |
-0.8
|
$1.59B 10.75M USD | $34.9K 235.58 USD | $247 1.67 USD | $250 1.69 USD | $1.59B 10.75M USD | 0 | -$15.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}