Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,237 55.6 USD |
-0.6
|
$9.59T 64.73B USD | $717.7K 4.84K USD | $8,180 55.22 USD | $8,256 55.73 USD | $9.59T 64.73B USD | 19.56 | $420.98 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,503 16.9 USD |
+1.5
|
$2.1T 14.18B USD | $350.9K 2.37K USD | $2,468.5 16.66 USD | $2,505 16.91 USD | $2.1T 14.18B USD | 39.18 | $63.87 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,704.5 18.26 USD |
-0.44
|
$1.13T 7.64B USD | $234.1K 1.58K USD | $2,698.5 18.22 USD | $2,719.5 18.36 USD | $1.13T 7.64B USD | 26.06 | $103.77 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,728 31.92 USD |
-1.11
|
$573.53B 3.87B USD | $1.58M 10.68K USD | $4,657 31.44 USD | $4,777 32.25 USD | $573.53B 3.87B USD | 38.02 | $124.35 0.84 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,203.5 14.87 USD |
+0.41
|
$475.99B 3.21B USD | $125.8K 849.19 USD | $2,197 14.83 USD | $2,219 14.98 USD | $475.99B 3.21B USD | 14.70 | $149.88 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,252.5 8.45 USD |
-0.67
|
$395.59B 2.67B USD | $287K 1.94K USD | $1,242.5 8.39 USD | $1,259.5 8.5 USD | $395.59B 2.67B USD | 12.55 | $99.75 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,421 9.59 USD |
-0.32
|
$158.23B 1.07B USD | $251K 1.69K USD | $1,399 9.44 USD | $1,421 9.59 USD | $158.23B 1.07B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $233 1.57 USD |
+0.43
|
$9.43B 63.62M USD | $1.06M 7.13K USD | $229 1.55 USD | $241 1.63 USD | $9.43B 63.62M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $253 1.71 USD |
+2.43
|
$5.65B 38.12M USD | $211.4K 1.43K USD | $248 1.67 USD | $253 1.71 USD | $5.65B 38.12M USD | 0 | -$67.53 -0.4 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
-1.69
|
$2.59B 17.48M USD | $527.8K 3.56K USD | $58 0.39 USD | $60 0.41 USD | $2.59B 17.48M USD | 0 | -$5.32 -0.03 USD | |
| Konami Group Corporation 9766.T | $10,555 71.25 USD |
+0.91
|
$1.47T 9.92B USD | $86.3K 582.55 USD | $10,335 69.76 USD | $10,565 71.32 USD | $1.47T 9.92B USD | 24.19 | $436.18 2.94 USD | |
| MIXI, Inc. 2121.T | $2,779 18.76 USD |
+0.07
|
$195.39B 1.32B USD | $36.4K 245.71 USD | $2,770 18.7 USD | $2,791 18.84 USD | $195.39B 1.32B USD | 28.19 | $98.58 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,568 17.33 USD |
+0.04
|
$149.02B 1.01B USD | $37.1K 250.44 USD | $2,557 17.26 USD | $2,572.5 17.37 USD | $149.02B 1.01B USD | 10.10 | $254.13 1.72 USD | |
| GREE, Inc. 3632.T | $507 3.42 USD |
-0.2
|
$86.7B 585.23M USD | $27.5K 185.63 USD | $505 3.41 USD | $510 3.44 USD | $86.7B 585.23M USD | 10.56 | $48.01 0.32 USD | |
| COLOPL, Inc. 3668.T | $602 4.06 USD |
+4.33
|
$77.28B 521.64M USD | $651.4K 4.4K USD | $580 3.92 USD | $602 4.06 USD | $77.28B 521.64M USD | 71.41 | $8.43 0.06 USD | |
| Marvelous Inc. 7844.T | $605 4.08 USD |
0
|
$36.65B 247.38M USD | $23.6K 159.31 USD | $602 4.06 USD | $607 4.1 USD | $36.65B 247.38M USD | 53.21 | $11.37 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,065 13.94 USD |
+1.13
|
$24.55B 165.73M USD | $17.4K 117.45 USD | $2,035 13.74 USD | $2,078 14.03 USD | $24.55B 165.73M USD | 20.42 | $101.08 0.68 USD | |
| Drecom Co.,Ltd. 3793.T | $783 5.29 USD |
+2.49
|
$22.4B 151.18M USD | $71.8K 484.67 USD | $762 5.14 USD | $785 5.3 USD | $22.4B 151.18M USD | 250.15 | $3.13 0.02 USD | |
| Bushiroad Inc. 7803.T | $310 2.09 USD |
-1.9
|
$21.7B 146.51M USD | $515.7K 3.48K USD | $307 2.07 USD | $319 2.15 USD | $21.7B 146.51M USD | 28.49 | $10.88 0.07 USD | |
| Bank of Innovation,Inc. 4393.T | $4,460 30.11 USD |
+2.18
|
$17.73B 119.66M USD | $12.1K 81.68 USD | $4,365 29.46 USD | $4,485 30.28 USD | $17.73B 119.66M USD | 16.66 | $267.57 1.81 USD | |
| gumi Inc. 3903.T | $373 2.52 USD |
+2.2
|
$14.76B 99.66M USD | $74.8K 504.92 USD | $363 2.45 USD | $373 2.52 USD | $14.76B 99.66M USD | 0 | -$22.16 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,159 7.82 USD |
-0.26
|
$11.91B 80.42M USD | $100 0.68 USD | $1,159 7.82 USD | $1,159 7.82 USD | $11.91B 80.42M USD | 15.02 | $77.16 0.52 USD | |
| KAYAC Inc. 3904.T | $640 4.32 USD |
-0.93
|
$10.31B 69.59M USD | $6K 40.5 USD | $634 4.28 USD | $640 4.32 USD | $10.31B 69.59M USD | 26.77 | $23.9 0.16 USD | |
| Aiming Inc. 3911.T | $217 1.46 USD |
+2.84
|
$10.13B 68.41M USD | $126.4K 853.24 USD | $210 1.42 USD | $218 1.47 USD | $10.13B 68.41M USD | 0 | -$69.23 -0.4 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,643 11.09 USD |
+1.8
|
$9.89B 66.79M USD | $7.1K 47.93 USD | $1,596 10.77 USD | $1,647 11.12 USD | $9.89B 66.79M USD | 5.27 | $311.5 2.1 USD | |
| OIZUMI Corporation 6428.T | $354 2.39 USD |
+0.57
|
$7.96B 53.75M USD | $9.7K 65.48 USD | $350 2.36 USD | $355 2.4 USD | $7.96B 53.75M USD | 4.62 | $76.6 0.52 USD | |
| Aeria Inc. 3758.T | $317 2.14 USD |
-0.31
|
$7.06B 47.66M USD | $54.1K 365.19 USD | $315 2.13 USD | $321 2.17 USD | $7.06B 47.66M USD | 0 | -$10.18 -0.06 USD | |
| Extreme Co.,Ltd. 6033.T | $1,202 8.11 USD |
-0.91
|
$6.61B 44.64M USD | $300 2.03 USD | $1,202 8.11 USD | $1,212 8.18 USD | $6.61B 44.64M USD | 6.75 | $177.83 1.2 USD | |
| Gala Incorporated 4777.T | $221 1.49 USD |
+0.91
|
$5.65B 38.16M USD | $8.9K 60.08 USD | $216 1.46 USD | $221 1.49 USD | $5.65B 38.16M USD | 0 | -$4.05 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $691 4.66 USD |
-0.14
|
$5.24B 35.36M USD | $5.9K 39.83 USD | $688 4.64 USD | $691 4.66 USD | $5.24B 35.36M USD | 0 | -$2.42 -0.01 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,026 6.93 USD |
0
|
$5.17B 34.91M USD | $1.5K 10.13 USD | $1,024 6.91 USD | $1,030 6.95 USD | $5.17B 34.91M USD | 7.88 | $130.2 0.88 USD | |
| GameWith Inc. 6552.T | $293 1.98 USD |
+0.69
|
$5.16B 34.82M USD | $17.8K 120.15 USD | $292 1.97 USD | $294 1.98 USD | $5.16B 34.82M USD | 0 | -$12.53 -0.08 USD | |
| Mobile Factory, Inc. 3912.T | $676 4.56 USD |
0
|
$5.1B 34.42M USD | $500 3.38 USD | $673 4.54 USD | $676 4.56 USD | $5.1B 34.42M USD | 994.11 | $0.68 0.004 USD | |
| CRI Middleware Co., Ltd. 3698.T | $801 5.41 USD |
0
|
$4.18B 28.25M USD | $300 2.03 USD | $800 5.4 USD | $801 5.41 USD | $4.18B 28.25M USD | 17.54 | $45.66 0.31 USD | |
| CyberStep, Inc. 3810.T | $269 1.82 USD |
0
|
$3.33B 22.48M USD | $3.3K 22.28 USD | $267 1.8 USD | $269 1.82 USD | $3.33B 22.48M USD | 0 | -$140.8 -0.9 USD | |
| YUKE'S Co.,Ltd. 4334.T | $394 2.66 USD |
+0.77
|
$3.31B 22.35M USD | $7.2K 48.6 USD | $390 2.63 USD | $394 2.66 USD | $3.31B 22.35M USD | 0 | -$160.6 -1.08 USD | |
| Silicon Studio Corporation 3907.T | $1,107 7.47 USD |
0
|
$3.15B 21.29M USD | $500 3.38 USD | $1,107 7.47 USD | $1,107 7.47 USD | $3.15B 21.29M USD | 27.09 | $40.85 0.28 USD | |
| Mynet Inc. 3928.T | $330 2.23 USD |
-0.6
|
$2.78B 18.76M USD | $2.5K 16.88 USD | $328 2.21 USD | $330 2.23 USD | $2.78B 18.76M USD | 21.29 | $15.5 0.1 USD | |
| AltPlus Inc. 3672.T | $131 0.88 USD |
0
|
$2.73B 18.43M USD | $600 4.05 USD | $131 0.88 USD | $132 0.89 USD | $2.73B 18.43M USD | 0 | -$18.41 -0.1 USD | |
| Edia Co., Ltd. 3935.T | $344 2.32 USD |
0
|
$2.11B 14.23M USD | $2.7K 18.23 USD | $341 2.3 USD | $344 2.32 USD | $2.11B 14.23M USD | 16.10 | $21.36 0.14 USD | |
| Voltage Incorporation 3639.T | $252 1.7 USD |
+0.8
|
$1.62B 10.92M USD | $5.4K 36.45 USD | $252 1.7 USD | $252 1.7 USD | $1.62B 10.92M USD | 0 | -$15.13 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}