Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,488 57.3 USD |
-1.3
|
$9.88T 66.71B USD | $2.56M 17.28K USD | $8,426 56.88 USD | $8,542 57.66 USD | $9.88T 66.71B USD | 20.14 | $421.4 2.84 USD | |
| NEXON Co., Ltd. 3659.T | $2,664 17.98 USD |
+1
|
$2.24T 15.09B USD | $2.98M 20.11K USD | $2,568.5 17.34 USD | $2,678.5 18.08 USD | $2.24T 15.09B USD | 41.73 | $63.83 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,739.5 18.49 USD |
-0.63
|
$1.15T 7.73B USD | $1.72M 11.63K USD | $2,728.5 18.42 USD | $2,790 18.83 USD | $1.15T 7.73B USD | 26.42 | $103.66 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $4,840 32.67 USD |
-2.18
|
$580.61B 3.92B USD | $1.78M 11.99K USD | $4,833 32.62 USD | $4,980 33.62 USD | $580.61B 3.92B USD | 19.60 | $246.91 1.67 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,285 15.42 USD |
-1.4
|
$493.59B 3.33B USD | $519.6K 3.51K USD | $2,273 15.34 USD | $2,313.5 15.62 USD | $493.59B 3.33B USD | 15.23 | $149.94 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,406.5 9.49 USD |
-0.6
|
$444.23B 3B USD | $385.4K 2.6K USD | $1,391.5 9.39 USD | $1,419 9.58 USD | $444.23B 3B USD | 14.09 | $99.76 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,449.5 9.78 USD |
-3.17
|
$161.4B 1.09B USD | $1.17M 7.9K USD | $1,442 9.73 USD | $1,482 10 USD | $161.4B 1.09B USD | 0 | -$257.6 -1.7 USD | |
| KLab Inc. 3656.T | $244 1.65 USD |
-0.41
|
$9.87B 66.63M USD | $429.6K 2.9K USD | $242 1.63 USD | $246 1.66 USD | $9.87B 66.63M USD | 0 | -$63.03 -0.4 USD | |
| enish,inc. 3667.T | $243 1.64 USD |
-0.82
|
$5.24B 35.34M USD | $488.8K 3.3K USD | $239 1.61 USD | $251 1.69 USD | $5.24B 35.34M USD | 0 | -$76.6 -0.5 USD | |
| Konami Group Corporation 9766.T | $11,455 77.32 USD |
+2.37
|
$1.55T 10.48B USD | $510.4K 3.45K USD | $11,145 75.23 USD | $11,545 77.93 USD | $1.55T 10.48B USD | 26.24 | $436.41 2.95 USD | |
| MIXI, Inc. 2121.T | $2,765 18.66 USD |
+0.62
|
$194.41B 1.31B USD | $262.3K 1.77K USD | $2,731 18.44 USD | $2,772 18.71 USD | $194.41B 1.31B USD | 28.02 | $98.65 0.67 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,570.5 17.35 USD |
-0.81
|
$148.31B 1B USD | $399.1K 2.69K USD | $2,543 17.17 USD | $2,575.5 17.39 USD | $148.31B 1B USD | 10.12 | $253.97 1.71 USD | |
| GREE, Inc. 3632.T | $503 3.4 USD |
-0.2
|
$86.01B 580.61M USD | $200.9K 1.36K USD | $495 3.34 USD | $506 3.42 USD | $86.01B 580.61M USD | 10.47 | $48.03 0.32 USD | |
| COLOPL, Inc. 3668.T | $612 4.13 USD |
+0.83
|
$78.56B 530.3M USD | $148.4K 1K USD | $608 4.1 USD | $623 4.21 USD | $78.56B 530.3M USD | 72.51 | $8.44 0.06 USD | |
| Marvelous Inc. 7844.T | $649 4.38 USD |
+0.46
|
$39.24B 264.91M USD | $172.1K 1.16K USD | $642 4.33 USD | $657 4.43 USD | $39.24B 264.91M USD | 57.08 | $11.37 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,114 14.27 USD |
+0.05
|
$25.13B 169.65M USD | $31K 209.26 USD | $2,082 14.05 USD | $2,115 14.28 USD | $25.13B 169.65M USD | 20.93 | $101 0.68 USD | |
| Bushiroad Inc. 7803.T | $349 2.36 USD |
+0.87
|
$24.43B 164.94M USD | $621.5K 4.2K USD | $338 2.28 USD | $354 2.39 USD | $24.43B 164.94M USD | 20.20 | $17.27 0.12 USD | |
| Drecom Co.,Ltd. 3793.T | $780 5.27 USD |
0
|
$22.31B 150.6M USD | $174K 1.17K USD | $765 5.16 USD | $786 5.31 USD | $22.31B 150.6M USD | 250.00 | $3.12 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,430 29.9 USD |
+2.19
|
$17.61B 118.85M USD | $80.6K 544.07 USD | $4,350 29.36 USD | $4,515 30.48 USD | $17.61B 118.85M USD | 10.27 | $431.33 2.91 USD | |
| gumi Inc. 3903.T | $372 2.51 USD |
-0.27
|
$14.72B 99.39M USD | $194.8K 1.31K USD | $367 2.48 USD | $373 2.52 USD | $14.72B 99.39M USD | 0 | -$22.16 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,148 7.75 USD |
-0.17
|
$11.8B 79.66M USD | $2.3K 15.53 USD | $1,148 7.75 USD | $1,153 7.78 USD | $11.8B 79.66M USD | 10.67 | $107.53 0.73 USD | |
| KAYAC Inc. 3904.T | $667 4.5 USD |
+0.76
|
$10.74B 72.53M USD | $13.7K 92.48 USD | $659 4.45 USD | $678 4.58 USD | $10.74B 72.53M USD | 21.12 | $31.58 0.21 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,711 11.55 USD |
+1.12
|
$10.3B 69.55M USD | $51.4K 346.96 USD | $1,684 11.37 USD | $1,730 11.68 USD | $10.3B 69.55M USD | 5.49 | $311.5 2.1 USD | |
| Aiming Inc. 3911.T | $220 1.49 USD |
0
|
$10.27B 69.35M USD | $161.4K 1.09K USD | $219 1.48 USD | $222 1.5 USD | $10.27B 69.35M USD | 0 | -$55.5 -0.3 USD | |
| Aeria Inc. 3758.T | $364 2.46 USD |
+0.55
|
$8.11B 54.73M USD | $183.6K 1.24K USD | $355 2.4 USD | $367 2.48 USD | $8.11B 54.73M USD | 16.84 | $21.61 0.15 USD | |
| OIZUMI Corporation 6428.T | $359 2.42 USD |
+1.4
|
$8.08B 54.51M USD | $32.1K 216.68 USD | $356 2.4 USD | $365 2.46 USD | $8.08B 54.51M USD | 4.68 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
+2.52
|
$6.71B 45.31M USD | $30.9K 208.58 USD | $1,194 8.06 USD | $1,230 8.3 USD | $6.71B 45.31M USD | 6.86 | $177.79 1.2 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
+0.92
|
$5.51B 37.18M USD | $62.7K 423.24 USD | $218 1.47 USD | $222 1.5 USD | $5.51B 37.18M USD | 0 | -$4.05 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $688 4.64 USD |
0
|
$5.21B 35.2M USD | $7.5K 50.63 USD | $687 4.64 USD | $690 4.66 USD | $5.21B 35.2M USD | 0 | -$2.48 -0.01 USD | |
| Mobile Factory, Inc. 3912.T | $690 4.66 USD |
+0.88
|
$5.2B 35.14M USD | $5.7K 38.48 USD | $682 4.6 USD | $690 4.66 USD | $5.2B 35.14M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $292 1.97 USD |
+1.74
|
$5.14B 34.7M USD | $72.8K 491.42 USD | $286 1.93 USD | $292 1.97 USD | $5.14B 34.7M USD | 0 | -$12.53 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,019 6.88 USD |
+0.3
|
$5.14B 34.67M USD | $6.9K 46.58 USD | $1,012 6.83 USD | $1,025 6.92 USD | $5.14B 34.67M USD | 7.82 | $130.15 0.88 USD | |
| CRI Middleware Co., Ltd. 3698.T | $788 5.32 USD |
-0.25
|
$4.12B 27.79M USD | $4.6K 31.05 USD | $788 5.32 USD | $799 5.39 USD | $4.12B 27.79M USD | 17.25 | $45.66 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $424 2.86 USD |
+2.42
|
$3.56B 24.05M USD | $23.5K 158.63 USD | $412 2.78 USD | $425 2.87 USD | $3.56B 24.05M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $266 1.8 USD |
-2.56
|
$3.29B 22.23M USD | $39.5K 266.64 USD | $266 1.8 USD | $273 1.84 USD | $3.29B 22.23M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,081 7.3 USD |
+0.09
|
$3.08B 20.79M USD | $7.3K 49.28 USD | $1,071 7.23 USD | $1,095 7.39 USD | $3.08B 20.79M USD | 26.41 | $40.93 0.28 USD | |
| Mynet Inc. 3928.T | $341 2.3 USD |
+1.79
|
$2.87B 19.39M USD | $19.5K 131.63 USD | $331 2.23 USD | $342 2.31 USD | $2.87B 19.39M USD | 20.08 | $16.98 0.11 USD | |
| AltPlus Inc. 3672.T | $135 0.91 USD |
+2.27
|
$2.81B 18.99M USD | $40.5K 273.39 USD | $131 0.88 USD | $135 0.91 USD | $2.81B 18.99M USD | 0 | -$18.41 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $55 0.37 USD |
+3.77
|
$2.46B 16.57M USD | $933.4K 6.3K USD | $54 0.36 USD | $56 0.38 USD | $2.46B 16.57M USD | 0 | -$8.53 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $338 2.28 USD |
-2.31
|
$2.07B 13.98M USD | $21K 141.76 USD | $338 2.28 USD | $346 2.34 USD | $2.07B 13.98M USD | 20.43 | $16.54 0.11 USD | |
| Voltage Incorporation 3639.T | $259 1.75 USD |
-0.38
|
$1.66B 11.23M USD | $12.1K 81.68 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.23M USD | 0 | -$18.67 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}