Country: Japan Exchange: Tokyo Sector: Basic Materials Industry: Specialty Chemicals Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (121)
- {{country.name}}
- All countries
- Japan (121)
Tokyo (121)
- {{item.name}}
- All exchanges
- Tokyo (121)
Basic Materials (121)
- {{item.name}}
- All sectors
- Basic Materials (121)
Specialty Chemicals (121)
- {{item.name}}
- All Industries
- Agricultural Inputs (8)
- Building Materials (25)
- Chemicals (41)
- Specialty Chemicals (121)
- Lumber & Wood Production (6)
- Paper & Paper Products (19)
- Aluminum (4)
- Copper (1)
- Other Industrial Metals & Mining (14)
- Gold (1)
- Other Precious Metals & Mining (1)
- Coking Coal (1)
- Steel (42)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,070 7.22 USD |
-1.02
|
$2.51T 16.96B USD | $3.31M 22.32K USD | $1,062.5 7.17 USD | $1,085.5 7.33 USD | $2.51T 16.96B USD | 20.36 | $52.54 0.35 USD | |
| AGC Inc. 5201.T | $5,480 36.99 USD |
-1.53
|
$1.16T 7.85B USD | $707.7K 4.78K USD | $5,480 36.99 USD | $5,519 37.25 USD | $1.16T 7.85B USD | 51.82 | $105.74 0.71 USD | |
| JSR Corporation 4185.T | $4,336 29.27 USD |
+0.02
|
$900.31B 6.08B USD | $370.2K 2.5K USD | $4,335 29.26 USD | $4,338 29.28 USD | $900.31B 6.08B USD | 0 | -$26.87 -0.1 USD | |
| Mitsui Chemicals, Inc. 4183.T | $4,623 31.21 USD |
+0.7
|
$878.99B 5.93B USD | $517.9K 3.5K USD | $4,577 30.9 USD | $4,665 31.49 USD | $878.99B 5.93B USD | 17.57 | $263.06 1.78 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,977 20.1 USD |
-0.8
|
$596.08B 4.02B USD | $524.7K 3.54K USD | $2,959.5 19.98 USD | $2,995 20.22 USD | $596.08B 4.02B USD | 15.59 | $190.86 1.29 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,214.5 14.95 USD |
-0.14
|
$462.06B 3.12B USD | $726.8K 4.91K USD | $2,195 14.82 USD | $2,225 15.02 USD | $462.06B 3.12B USD | 7.58 | $291.82 1.97 USD | |
| Daicel Corporation 4202.T | $1,565.5 10.57 USD |
-1.14
|
$431.79B 2.91B USD | $532.1K 3.59K USD | $1,547.5 10.45 USD | $1,573 10.62 USD | $431.79B 2.91B USD | 11.27 | $138.87 0.94 USD | |
| Zeon Corporation 4205.T | $1,437 9.7 USD |
-0.93
|
$303.66B 2.05B USD | $341.6K 2.31K USD | $1,426 9.63 USD | $1,445.5 9.76 USD | $303.66B 2.05B USD | 9.77 | $147.08 0.99 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $982.9 6.63 USD |
-0.73
|
$209.57B 1.41B USD | $940.6K 6.35K USD | $977 6.6 USD | $990.1 6.68 USD | $209.57B 1.41B USD | 10.95 | $89.7 0.61 USD | |
| Unitika Ltd. 3103.T | $236 1.59 USD |
0
|
$13.61B 91.89M USD | $1.03M 6.93K USD | $232 1.57 USD | $239 1.61 USD | $13.61B 91.89M USD | 0 | -$94.4 -0.6 USD | |
| Nitto Denko Corporation 6988.T | $12,105 81.71 USD |
-1.3
|
$1.7T 11.49B USD | $498.3K 3.36K USD | $12,050 81.34 USD | $12,170 82.15 USD | $1.7T 11.49B USD | 16.84 | $718.73 4.85 USD | |
| Air Water Inc. 4088.T | $2,237 15.1 USD |
+0.99
|
$510.54B 3.45B USD | $674.4K 4.55K USD | $2,211 14.92 USD | $2,257.5 15.24 USD | $510.54B 3.45B USD | 11.50 | $194.48 1.31 USD | |
| NOF Corporation 4403.T | $2,004.5 13.53 USD |
-1.11
|
$478.99B 3.23B USD | $530.1K 3.58K USD | $1,991.5 13.44 USD | $2,015.5 13.61 USD | $478.99B 3.23B USD | 14.20 | $141.08 0.95 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $4,263 28.78 USD |
-1.16
|
$397.01B 2.68B USD | $235.9K 1.59K USD | $4,245 28.65 USD | $4,314 29.12 USD | $397.01B 2.68B USD | 18.23 | $233.76 1.58 USD | |
| Adeka Corporation 4401.T | $3,251 21.95 USD |
+0.84
|
$332.03B 2.24B USD | $249.5K 1.68K USD | $3,177 21.45 USD | $3,270 22.07 USD | $332.03B 2.24B USD | 14.46 | $224.71 1.52 USD | |
| DIC Corporation 4631.T | $3,292 22.22 USD |
+3.82
|
$311.66B 2.1B USD | $577.4K 3.9K USD | $3,251 21.95 USD | $3,342 22.56 USD | $311.66B 2.1B USD | 0 | -$470.5 -3.1 USD | |
| UBE Corporation 4208.T | $2,917.5 19.69 USD |
-0.39
|
$283.21B 1.91B USD | $350.5K 2.37K USD | $2,899.5 19.57 USD | $2,925 19.74 USD | $283.21B 1.91B USD | 9.77 | $298.47 2.01 USD | |
| Kaneka Corporation 4118.T | $4,039 27.26 USD |
+0.67
|
$257.58B 1.74B USD | $185K 1.25K USD | $3,956 26.7 USD | $4,046 27.31 USD | $257.58B 1.74B USD | 11.31 | $357.07 2.41 USD | |
| LINTEC Corporation 7966.T | $3,285 22.17 USD |
-1.2
|
$224.71B 1.52B USD | $214.9K 1.45K USD | $3,230 21.8 USD | $3,330 22.48 USD | $224.71B 1.52B USD | 42.95 | $76.48 0.52 USD | |
| Tokuyama Corporation 4043.T | $3,076 20.76 USD |
-1.13
|
$221.32B 1.49B USD | $332.9K 2.25K USD | $3,035 20.49 USD | $3,096 20.9 USD | $221.32B 1.49B USD | 12.46 | $246.7 1.67 USD | |
| Osaka Soda Co., Ltd. 4046.T | $8,540 57.65 USD |
-0.35
|
$216.69B 1.46B USD | $41.1K 277.44 USD | $8,460 57.11 USD | $8,600 58.05 USD | $216.69B 1.46B USD | 28.39 | $300.81 2.03 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,315 22.38 USD |
+0.76
|
$183.1B 1.24B USD | $166.2K 1.12K USD | $3,250 21.94 USD | $3,335 22.51 USD | $183.1B 1.24B USD | 9.15 | $362.23 2.45 USD | |
| artience Co., Ltd. 4634.T | $3,430 23.15 USD |
+2.69
|
$181.87B 1.23B USD | $215.6K 1.46K USD | $3,375 22.78 USD | $3,470 23.42 USD | $181.87B 1.23B USD | 13.63 | $251.5 1.7 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $3,130 21.13 USD |
+1.79
|
$175.05B 1.18B USD | $116.2K 784.38 USD | $3,050 20.59 USD | $3,140 21.2 USD | $175.05B 1.18B USD | 20.19 | $154.98 1.05 USD | |
| C.Uyemura & Co.,Ltd. 4966.T | $10,320 69.66 USD |
-1.43
|
$166.4B 1.12B USD | $12.6K 85.05 USD | $10,320 69.66 USD | $10,530 71.08 USD | $166.4B 1.12B USD | 15.32 | $673.22 4.54 USD | |
| Kureha Corporation 4023.T | $2,853 19.26 USD |
-1.69
|
$157.01B 1.06B USD | $249.6K 1.68K USD | $2,838 19.16 USD | $2,881 19.45 USD | $157.01B 1.06B USD | 16.52 | $172.67 1.17 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $4,440 29.97 USD |
-0.22
|
$144.29B 973.97M USD | $164.1K 1.11K USD | $4,350 29.36 USD | $4,470 30.17 USD | $144.29B 973.97M USD | 58.34 | $76.1 0.51 USD | |
| Nihon Parkerizing Co., Ltd. 4095.T | $1,172 7.91 USD |
-1.76
|
$135.14B 912.23M USD | $130.8K 882.94 USD | $1,169 7.89 USD | $1,185 8 USD | $135.14B 912.23M USD | 10.24 | $114.41 0.77 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $3,065 20.69 USD |
+0.33
|
$126.11B 851.28M USD | $23.3K 157.28 USD | $3,015 20.35 USD | $3,065 20.69 USD | $126.11B 851.28M USD | 17.97 | $170.47 1.15 USD | |
| Shin-Etsu Polymer Co.,Ltd. 7970.T | $1,538 10.38 USD |
-0.13
|
$124.18B 838.25M USD | $94.8K 639.93 USD | $1,520 10.26 USD | $1,543 10.42 USD | $124.18B 838.25M USD | 14.43 | $106.57 0.72 USD | |
| ISE Chemicals Corporation 4107.T | $22,090 149.11 USD |
-1.69
|
$112.58B 759.98M USD | $131K 884.29 USD | $21,700 146.48 USD | $22,630 152.76 USD | $112.58B 759.98M USD | 29.08 | $759.49 5.13 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,000 54 USD |
-0.37
|
$107.85B 728.03M USD | $5.2K 35.1 USD | $7,960 53.73 USD | $8,090 54.61 USD | $107.85B 728.03M USD | 61.12 | $130.89 0.88 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,755 25.35 USD |
-1.96
|
$102.48B 691.77M USD | $172.5K 1.16K USD | $3,750 25.31 USD | $3,835 25.89 USD | $102.48B 691.77M USD | 24.63 | $152.43 1.03 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,049 13.83 USD |
-0.34
|
$101.57B 685.59M USD | $130.9K 883.61 USD | $2,017 13.62 USD | $2,060 13.91 USD | $101.57B 685.59M USD | 10.76 | $190.39 1.29 USD | |
| JCU Corporation 4975.T | $3,745 25.28 USD |
-1.58
|
$94.88B 640.46M USD | $38.8K 261.91 USD | $3,720 25.11 USD | $3,805 25.68 USD | $94.88B 640.46M USD | 17.26 | $216.89 1.46 USD | |
| Toyobo Co., Ltd. 3101.T | $1,050 7.09 USD |
-0.57
|
$92.5B 624.43M USD | $252.7K 1.71K USD | $1,045 7.05 USD | $1,062 7.17 USD | $92.5B 624.43M USD | 37.66 | $27.88 0.19 USD | |
| Sanyo Chemical Industries,Ltd. 4471.T | $4,065 27.44 USD |
-0.61
|
$89.78B 606.03M USD | $43.7K 294.99 USD | $4,030 27.2 USD | $4,110 27.74 USD | $89.78B 606.03M USD | 0 | -$384.8 -2.5 USD | |
| Sakata INX Corporation 4633.T | $1,757 11.86 USD |
+3.35
|
$87.93B 593.54M USD | $249.2K 1.68K USD | $1,700 11.48 USD | $1,775 11.98 USD | $87.93B 593.54M USD | 10.74 | $163.54 1.1 USD | |
| Shikoku Kasei Holdings Corp 4099.T | $1,953 13.18 USD |
+1.51
|
$87.29B 589.2M USD | $113.5K 766.16 USD | $1,908 12.88 USD | $1,972 13.31 USD | $87.29B 589.2M USD | 13.82 | $141.24 0.95 USD | |
| MEC Company Ltd. 4971.T | $4,495 30.34 USD |
-1.64
|
$84.17B 568.16M USD | $124.8K 842.43 USD | $4,370 29.5 USD | $4,605 31.09 USD | $84.17B 568.16M USD | 28.18 | $159.49 1.08 USD | |
| Konishi Co., Ltd. 4956.T | $1,282 8.65 USD |
-1.38
|
$83.56B 564.04M USD | $134.1K 905.21 USD | $1,266 8.55 USD | $1,308 8.83 USD | $83.56B 564.04M USD | 11.78 | $108.81 0.73 USD | |
| Okamoto Industries, Inc. 5122.T | $4,625 31.22 USD |
-0.86
|
$81.13B 547.67M USD | $15.7K 105.98 USD | $4,615 31.15 USD | $4,665 31.49 USD | $81.13B 547.67M USD | 11.00 | $420.32 2.84 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $3,480 23.49 USD |
-0.57
|
$73.51B 496.22M USD | $82.7K 558.25 USD | $3,455 23.32 USD | $3,535 23.86 USD | $73.51B 496.22M USD | 23.56 | $147.7 1 USD | |
| C.I.TAKIRON Corporation 4215.T | $741 5 USD |
-2.11
|
$72.15B 487M USD | $89.5K 604.15 USD | $740 5 USD | $748 5.05 USD | $72.15B 487M USD | 31.37 | $23.62 0.16 USD | |
| Takasago International Corporation 4914.T | $3,690 24.91 USD |
+6.03
|
$71.86B 485.06M USD | $23.6K 159.31 USD | $3,485 23.52 USD | $3,720 25.11 USD | $71.86B 485.06M USD | 26.64 | $138.5 0.93 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $5,080 34.29 USD |
-0.2
|
$67.88B 458.21M USD | $13.8K 93.15 USD | $5,030 33.95 USD | $5,090 34.36 USD | $67.88B 458.21M USD | 11.06 | $459.12 3.1 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,645 11.1 USD |
-1.08
|
$62.83B 424.15M USD | $96.8K 653.43 USD | $1,630 11 USD | $1,667 11.25 USD | $62.83B 424.15M USD | 9.42 | $174.61 1.18 USD | |
| Nippon Carbon Co., Ltd. 5302.T | $5,390 36.38 USD |
-1.28
|
$59.53B 401.81M USD | $43.3K 292.29 USD | $5,370 36.25 USD | $5,450 36.79 USD | $59.53B 401.81M USD | 13.94 | $386.57 2.61 USD | |
| Nippon Fine Chemical Co., Ltd. 4362.T | $2,588 17.47 USD |
+0.39
|
$58.21B 392.91M USD | $6.4K 43.2 USD | $2,545 17.18 USD | $2,589 17.48 USD | $58.21B 392.91M USD | 18.28 | $141.53 0.96 USD | |
| Dainichiseika Color & Chemicals Mfg. Co., Ltd. 4116.T | $3,155 21.3 USD |
+3.78
|
$54.13B 365.39M USD | $46K 310.51 USD | $3,005 20.28 USD | $3,195 21.57 USD | $54.13B 365.39M USD | 15.17 | $207.94 1.4 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,120 122.32 USD |
-0.38
|
$52.57B 354.89M USD | $100 0.68 USD | $18,120 122.32 USD | $18,120 122.32 USD | $52.57B 354.89M USD | 7.33 | $2.47K 16.69 USD | |
| Stella Chemifa Corporation 4109.T | $4,215 28.45 USD |
-2.2
|
$50.7B 342.23M USD | $35.8K 241.66 USD | $4,205 28.38 USD | $4,290 28.96 USD | $50.7B 342.23M USD | 27.47 | $153.44 1.04 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $861 5.81 USD |
-0.35
|
$49.47B 333.92M USD | $245.6K 1.66K USD | $846 5.71 USD | $863 5.83 USD | $49.47B 333.92M USD | 28.31 | $30.41 0.21 USD | |
| Tenma Corporation 7958.T | $2,349 15.86 USD |
+0.64
|
$49.19B 332.05M USD | $54.9K 370.59 USD | $2,292 15.47 USD | $2,353 15.88 USD | $49.19B 332.05M USD | 16.18 | $145.17 0.98 USD | |
| Sec Carbon,Limited 5304.T | $2,316 15.63 USD |
-1.82
|
$47.07B 317.72M USD | $21.3K 143.78 USD | $2,307 15.57 USD | $2,343 15.82 USD | $47.07B 317.72M USD | 6.44 | $359.28 2.43 USD | |
| Sakai Chemical Industry Co., Ltd. 4078.T | $2,682 18.1 USD |
+0.19
|
$43.48B 293.48M USD | $90K 607.53 USD | $2,650 17.89 USD | $2,720 18.36 USD | $43.48B 293.48M USD | 0 | -$523.8 -3.5 USD | |
| Hodogaya Chemical Co., Ltd. 4112.T | $4,880 32.94 USD |
-2.11
|
$38.73B 261.43M USD | $22.7K 153.23 USD | $4,855 32.77 USD | $4,945 33.38 USD | $38.73B 261.43M USD | 18.86 | $258.72 1.75 USD | |
| Tayca Corporation 4027.T | $1,650 11.14 USD |
+2.87
|
$37.98B 256.34M USD | $28.4K 191.71 USD | $1,596 10.77 USD | $1,657 11.19 USD | $37.98B 256.34M USD | 24.66 | $66.89 0.45 USD | |
| Okura Industrial Co., Ltd. 4221.T | $2,994 20.21 USD |
+0.4
|
$36.21B 244.4M USD | $10.7K 72.23 USD | $2,958 19.97 USD | $3,010 20.32 USD | $36.21B 244.4M USD | 8.29 | $360.82 2.44 USD | |
| DKS Co. Ltd. 4461.T | $3,750 25.31 USD |
+0.4
|
$35.89B 242.25M USD | $69.1K 466.44 USD | $3,710 25.04 USD | $3,810 25.72 USD | $35.89B 242.25M USD | 125.50 | $29.88 0.2 USD | |
| Dai Nippon Toryo Company, Limited 4611.T | $1,183 7.99 USD |
-1.74
|
$33.67B 227.3M USD | $55.1K 371.94 USD | $1,176 7.94 USD | $1,200 8.1 USD | $33.67B 227.3M USD | 7.36 | $160.73 1.08 USD | |
| Seiko PMC Corporation 4963.T | $1,067 7.2 USD |
0
|
$32.35B 218.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 218.39M USD | 0 | $0 0 USD | |
| T&K Toka Co., Ltd. 4636.T | $1,404 9.48 USD |
0
|
$31.64B 213.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.64B 213.6M USD | 0 | $0 0 USD | |
| SOFT99corporation 4464.T | $1,452 9.8 USD |
-0.48
|
$31.31B 211.33M USD | $4.7K 31.73 USD | $1,451 9.79 USD | $1,464 9.88 USD | $31.31B 211.33M USD | 14.17 | $102.42 0.69 USD | |
| Nihon Kagaku Sangyo Co., Ltd. 4094.T | $1,510 10.19 USD |
+0.47
|
$29.36B 198.19M USD | $5.7K 38.48 USD | $1,493 10.08 USD | $1,510 10.19 USD | $29.36B 198.19M USD | 17.93 | $84.17 0.57 USD | |
| Carlit Holdings Co., Ltd. 4275.T | $1,196 8.07 USD |
+0.59
|
$28.19B 190.28M USD | $66.8K 450.92 USD | $1,173 7.92 USD | $1,202 8.11 USD | $28.19B 190.28M USD | 10.70 | $111.77 0.75 USD | |
| Nihon Tokushu Toryo Co., Ltd. 4619.T | $1,279 8.63 USD |
+1.75
|
$27.81B 187.74M USD | $45.2K 305.11 USD | $1,257 8.49 USD | $1,285 8.67 USD | $27.81B 187.74M USD | 6.57 | $194.46 1.31 USD | |
| Ishihara Chemical Co., Ltd. 4462.T | $1,845 12.45 USD |
-0.38
|
$27.54B 185.9M USD | $10.9K 73.58 USD | $1,810 12.22 USD | $1,850 12.49 USD | $27.54B 185.9M USD | 14.45 | $127.6 0.86 USD | |
| ROCK PAINT Co., Ltd. 4621.T | $1,413 9.54 USD |
0
|
$27.16B 183.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.16B 183.31M USD | 0 | $0 0 USD | |
| Kuriyama Holdings Corporation 3355.T | $1,323 8.93 USD |
+0.76
|
$25.93B 175.01M USD | $24.1K 162.68 USD | $1,309 8.84 USD | $1,332 8.99 USD | $25.93B 175.01M USD | 6.97 | $189.73 1.28 USD | |
| Rasa Industries, Ltd. 4022.T | $3,040 20.52 USD |
0
|
$23.94B 161.6M USD | $35.7K 240.99 USD | $2,960 19.98 USD | $3,080 20.79 USD | $23.94B 161.6M USD | 11.84 | $256.58 1.73 USD | |
| Soken Chemical & Engineering Co., Ltd. 4972.T | $2,688 18.14 USD |
+1.09
|
$22.26B 150.27M USD | $13.1K 88.43 USD | $2,644 17.85 USD | $2,706 18.27 USD | $22.26B 150.27M USD | 8.45 | $317.75 2.14 USD | |
| Arakawa Chemical Industries, Ltd. 4968.T | $1,096 7.4 USD |
+0.37
|
$21.74B 146.77M USD | $10.2K 68.85 USD | $1,050 7.09 USD | $1,101 7.43 USD | $21.74B 146.77M USD | 0 | -$141.3 -0.9 USD | |
| Harima Chemicals Group, Inc. 4410.T | $879 5.93 USD |
+0.23
|
$21.3B 143.79M USD | $16.4K 110.7 USD | $870 5.87 USD | $880 5.94 USD | $21.3B 143.79M USD | 0 | -$48.4 -0.3 USD | |
| Daiichi Kigenso Kagaku Kogyo Co., Ltd. 4082.T | $866 5.85 USD |
-1.14
|
$21.09B 142.33M USD | $28.3K 191.03 USD | $862 5.82 USD | $872 5.89 USD | $21.09B 142.33M USD | 18.47 | $46.87 0.32 USD | |
| Nippon Chemical Industrial Co., Ltd. 4092.T | $2,386 16.11 USD |
-2.21
|
$21.03B 141.94M USD | $25.2K 170.11 USD | $2,385 16.1 USD | $2,419 16.33 USD | $21.03B 141.94M USD | 21.97 | $108.58 0.73 USD | |
| Gun Ei Chemical Industry Co., Ltd. 4229.T | $3,105 20.96 USD |
-1.27
|
$20.58B 138.95M USD | $8.7K 58.73 USD | $3,090 20.86 USD | $3,140 21.2 USD | $20.58B 138.95M USD | 10.68 | $290.6 1.96 USD | |
| Sekisui Kasei Co., Ltd. 4228.T | $446 3.01 USD |
-1.33
|
$20.24B 136.6M USD | $69.9K 471.84 USD | $444 3 USD | $450 3.04 USD | $20.24B 136.6M USD | 44.46 | $10.03 0.07 USD | |
| Japan Pure Chemical Co.,Ltd. 4973.T | $3,300 22.28 USD |
-1.2
|
$19B 128.24M USD | $12.7K 85.73 USD | $3,250 21.94 USD | $3,345 22.58 USD | $19B 128.24M USD | 42.95 | $76.82 0.52 USD | |
| Nippon Carbide Industries Co., Inc. 4064.T | $1,846 12.46 USD |
+0.65
|
$17.18B 115.95M USD | $25.5K 172.13 USD | $1,828 12.34 USD | $1,862 12.57 USD | $17.18B 115.95M USD | 0 | -$20.17 -0.1 USD | |
| Tigers Polymer Corporation 4231.T | $826 5.58 USD |
+0.85
|
$16.44B 110.98M USD | $55.8K 376.67 USD | $806 5.44 USD | $830 5.6 USD | $16.44B 110.98M USD | 4.51 | $182.96 1.24 USD | |
| Fujikura Kasei Co., Ltd. 4620.T | $511 3.45 USD |
+0.79
|
$15.75B 106.34M USD | $238K 1.61K USD | $497 3.35 USD | $516 3.48 USD | $15.75B 106.34M USD | 29.46 | $17.34 0.12 USD | |
| Nitta Gelatin Inc. 4977.T | $799 5.39 USD |
-0.13
|
$14.51B 97.95M USD | $74.9K 505.6 USD | $783 5.29 USD | $801 5.41 USD | $14.51B 97.95M USD | 0 | -$52.07 -0.3 USD | |
| Teraoka Seisakusho Co., Ltd. 4987.T | $561 3.79 USD |
0
|
$14.21B 95.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.21B 95.93M USD | 0 | $0 0 USD | |
| MORESCO Corporation 5018.T | $1,301 8.78 USD |
-1.44
|
$11.92B 80.45M USD | $16.9K 114.08 USD | $1,300 8.78 USD | $1,319 8.9 USD | $11.92B 80.45M USD | 9.73 | $133.58 0.9 USD | |
| Taoka Chemical Company, Limited 4113.T | $794 5.36 USD |
+1.79
|
$11.38B 76.8M USD | $14.4K 97.2 USD | $780 5.27 USD | $795 5.37 USD | $11.38B 76.8M USD | 13.86 | $57.25 0.39 USD | |
| Natoco Co., Ltd. 4627.T | $1,491 10.06 USD |
-0.27
|
$11.26B 75.98M USD | $700 4.73 USD | $1,490 10.06 USD | $1,500 10.13 USD | $11.26B 75.98M USD | 10.70 | $139.33 0.94 USD | |
| Koei Chemical Company, Limited 4367.T | $2,283 15.41 USD |
+0.31
|
$11.17B 75.38M USD | $1.6K 10.8 USD | $2,282 15.4 USD | $2,288 15.44 USD | $11.17B 75.38M USD | 179.05 | $12.75 0.09 USD | |
| Toho Chemical Industry Company, Limited 4409.T | $517 3.49 USD |
+0.58
|
$10.87B 73.39M USD | $8.8K 59.4 USD | $512 3.46 USD | $518 3.5 USD | $10.87B 73.39M USD | 14.02 | $36.85 0.25 USD | |
| Toda Kogyo Corp. 4100.T | $1,781 12.02 USD |
-0.45
|
$10.29B 69.46M USD | $8.5K 57.38 USD | $1,750 11.81 USD | $1,787 12.06 USD | $10.29B 69.46M USD | 4.92 | $361.91 2.44 USD | |
| SOMAR Corporation 8152.T | $4,605 31.09 USD |
+1.32
|
$8.93B 60.27M USD | $4.4K 29.7 USD | $4,520 30.51 USD | $4,660 31.46 USD | $8.93B 60.27M USD | 9.10 | $505.86 3.41 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $3,260 22.01 USD |
+0.62
|
$8.67B 58.52M USD | $800 5.4 USD | $3,190 21.53 USD | $3,260 22.01 USD | $8.67B 58.52M USD | 0 | -$438.6 -2.9 USD | |
| Mipox Corporation 5381.T | $492 3.32 USD |
-2.77
|
$7.01B 47.29M USD | $130.4K 880.24 USD | $492 3.32 USD | $515 3.48 USD | $7.01B 47.29M USD | 0 | -$34.31 -0.2 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $187 1.26 USD |
-1.58
|
$6.97B 47.06M USD | $56.6K 382.07 USD | $185 1.25 USD | $188 1.27 USD | $6.97B 47.06M USD | 0 | -$7.85 -0.05 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,461 9.86 USD |
0
|
$6.68B 45.12M USD | $1.1K 7.43 USD | $1,461 9.86 USD | $1,483 10.01 USD | $6.68B 45.12M USD | 9.39 | $155.45 1.05 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,495 23.59 USD |
-0.14
|
$6.66B 44.96M USD | $300 2.03 USD | $3,495 23.59 USD | $3,500 23.63 USD | $6.66B 44.96M USD | 10.76 | $324.8 2.19 USD | |
| Powdertech Co., Ltd. 5695.T | $2,281 15.4 USD |
+0.18
|
$6.61B 44.61M USD | $300 2.03 USD | $2,281 15.4 USD | $2,290 15.46 USD | $6.61B 44.61M USD | 24.43 | $93.36 0.63 USD | |
| Yasuhara Chemical Co.,Ltd. 4957.T | $700 4.73 USD |
0
|
$6.46B 43.58M USD | $1.2K 8.1 USD | $700 4.73 USD | $705 4.76 USD | $6.46B 43.58M USD | 8.40 | $83.3 0.56 USD | |
| Asahipen Corporation 4623.T | $1,835 12.39 USD |
+0.27
|
$6.37B 42.98M USD | $300 2.03 USD | $1,830 12.35 USD | $1,835 12.39 USD | $6.37B 42.98M USD | 11.01 | $166.53 1.12 USD | |
| Takagi Seiko Corporation 4242.T | $2,120 14.31 USD |
-0.05
|
$5.89B 39.78M USD | $800 5.4 USD | $2,100 14.18 USD | $2,121 14.32 USD | $5.89B 39.78M USD | 4.46 | $474.47 3.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}