Country: Japan Exchange: Tokyo Sector: Consumer Cyclical Industry: Leisure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (37)
- {{country.name}}
- All countries
- Japan (37)
Tokyo (37)
- {{item.name}}
- All exchanges
- Tokyo (37)
Consumer Cyclical (37)
- {{item.name}}
- All sectors
- Consumer Cyclical (37)
Leisure (37)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (22)
- Auto Manufacturers (10)
- Auto Parts (105)
- Furnishings, Fixtures & Appliances (36)
- Residential Construction (17)
- Textile Manufacturing (25)
- Apparel Manufacturing (33)
- Footwear & Accessories (9)
- Packaging & Containers (28)
- Personal Services (38)
- Restaurants (97)
- Apparel Retail (32)
- Department Stores (34)
- Home Improvement Retail (15)
- Luxury Goods (12)
- Internet Retail (40)
- Specialty Retail (52)
- Gambling (5)
- Leisure (37)
- Lodging (11)
- Resorts & Casinos (6)
- Travel Services (8)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,687 31.64 USD |
+2.52
|
$7.68T 51.84B USD | $3.54M 23.88K USD | $4,581 30.92 USD | $4,707 31.77 USD | $7.68T 51.84B USD | 64.88 | $72.24 0.49 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,100 20.93 USD |
-0.96
|
$2.03T 13.69B USD | $1.69M 11.4K USD | $3,094 20.89 USD | $3,134 21.16 USD | $2.03T 13.69B USD | 20.12 | $154 1.04 USD | |
| Nikon Corporation 7731.T | $1,679 11.33 USD |
+0.69
|
$581.7B 3.93B USD | $810.3K 5.47K USD | $1,652.5 11.15 USD | $1,679 11.33 USD | $581.7B 3.93B USD | 17.94 | $93.55 0.63 USD | |
| Yamaha Corporation 7951.T | $3,476 23.46 USD |
+0.9
|
$573.13B 3.87B USD | $971.1K 6.56K USD | $3,406 22.99 USD | $3,504 23.65 USD | $573.13B 3.87B USD | 19.78 | $175.7 1.19 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
+0.28
|
$195.29B 1.32B USD | $714.3K 4.82K USD | $725 4.89 USD | $735 4.96 USD | $195.29B 1.32B USD | 12.50 | $57.98 0.39 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,745 11.78 USD |
+1.1
|
$130.37B 880.05M USD | $357.6K 2.41K USD | $1,725 11.64 USD | $1,748 11.8 USD | $130.37B 880.05M USD | 38.44 | $45.39 0.31 USD | |
| Forside Co.,Ltd. 2330.T | $303 2.05 USD |
-2.88
|
$11.41B 77.04M USD | $2.16M 14.58K USD | $301 2.03 USD | $315 2.13 USD | $11.41B 77.04M USD | 91.54 | $3.31 0.02 USD | |
| Shimano Inc. 7309.T | $25,960 175.24 USD |
-1.82
|
$2.33T 15.73B USD | $203.5K 1.37K USD | $25,880 174.7 USD | $26,420 178.34 USD | $2.33T 15.73B USD | 36.23 | $716.52 4.84 USD | |
| TOMY Company, Ltd. 7867.T | $2,722 18.37 USD |
-0.98
|
$246.46B 1.66B USD | $432.4K 2.92K USD | $2,702.5 18.24 USD | $2,747 18.54 USD | $246.46B 1.66B USD | 25.25 | $107.76 0.73 USD | |
| Heiwa Corporation 6412.T | $2,021 13.64 USD |
-0.64
|
$199.33B 1.35B USD | $103.8K 700.68 USD | $2,021 13.64 USD | $2,046 13.81 USD | $199.33B 1.35B USD | 16.89 | $119.6 0.81 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,713 11.56 USD |
+0.88
|
$183.04B 1.24B USD | $208K 1.4K USD | $1,701 11.48 USD | $1,726.5 11.65 USD | $183.04B 1.24B USD | 14.66 | $116.82 0.79 USD | |
| Tamron Co.,Ltd. 7740.T | $8,080 54.54 USD |
+1.89
|
$166.5B 1.12B USD | $91K 614.28 USD | $7,980 53.87 USD | $8,120 54.81 USD | $166.5B 1.12B USD | 14.29 | $565.41 3.82 USD | |
| YONEX Co., Ltd. 7906.T | $1,588 10.72 USD |
+1.4
|
$137.4B 927.47M USD | $389.3K 2.63K USD | $1,539 10.39 USD | $1,597 10.78 USD | $137.4B 927.47M USD | 15.50 | $102.42 0.69 USD | |
| Universal Entertainment Corporation 6425.T | $1,590 10.73 USD |
+0.63
|
$123.21B 831.71M USD | $214.2K 1.45K USD | $1,574 10.62 USD | $1,611 10.87 USD | $123.21B 831.71M USD | 4.25 | $373.51 2.52 USD | |
| Roland Corporation 7944.T | $4,135 27.91 USD |
+1.97
|
$113.83B 768.39M USD | $71K 479.27 USD | $4,010 27.07 USD | $4,150 28.01 USD | $113.83B 768.39M USD | 14.84 | $278.58 1.88 USD | |
| Shoei Co., Ltd. 7839.T | $2,051 13.84 USD |
-0.87
|
$108.99B 735.7M USD | $215.4K 1.45K USD | $2,041 13.78 USD | $2,074 14 USD | $108.99B 735.7M USD | 15.56 | $131.8 0.89 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $765 5.16 USD |
-0.39
|
$70.43B 475.39M USD | $100.4K 677.73 USD | $763 5.15 USD | $779 5.26 USD | $70.43B 475.39M USD | 22.18 | $34.48 0.23 USD | |
| Snow Peak, Inc. 7816.T | $1,245 8.4 USD |
0
|
$47.15B 318.24M USD | $53.4K 360.46 USD | $1,245 8.4 USD | $1,247 8.42 USD | $47.15B 318.24M USD | 0 | $0 0 USD | |
| Globeride, Inc. 7990.T | $1,986 13.41 USD |
-0.95
|
$45.64B 308.06M USD | $109.1K 736.46 USD | $1,965 13.26 USD | $2,006 13.54 USD | $45.64B 308.06M USD | 7.89 | $251.63 1.7 USD | |
| AEON Fantasy Co.,LTD. 4343.T | $2,264 15.28 USD |
+1.94
|
$44.76B 302.13M USD | $50.3K 339.54 USD | $2,224 15.01 USD | $2,289 15.45 USD | $44.76B 302.13M USD | 34.09 | $66.41 0.45 USD | |
| Gamecard-Joyco Holdings,Inc. 6249.T | $2,441 16.48 USD |
+4.54
|
$35.78B 241.53M USD | $186.2K 1.26K USD | $2,351 15.87 USD | $2,497 16.86 USD | $35.78B 241.53M USD | 4.21 | $578.61 3.91 USD | |
| Kawai Musical Instruments Manufacturing Co., Ltd. 7952.T | $3,385 22.85 USD |
-2.59
|
$29.1B 196.42M USD | $53.8K 363.17 USD | $3,335 22.51 USD | $3,500 23.63 USD | $29.1B 196.42M USD | 8.83 | $382.95 2.59 USD | |
| Central Sports Co., Ltd. 4801.T | $2,503 16.9 USD |
+0.81
|
$28.04B 189.24M USD | $7K 47.25 USD | $2,483 16.76 USD | $2,505 16.91 USD | $28.04B 189.24M USD | 18.94 | $132.1 0.89 USD | |
| FURYU Corporation 6238.T | $1,056 7.13 USD |
-0.66
|
$27.92B 188.47M USD | $140.1K 945.71 USD | $1,053 7.11 USD | $1,066 7.2 USD | $27.92B 188.47M USD | 11.63 | $90.78 0.61 USD | |
| Tosho Co., Ltd. 8920.T | $719 4.85 USD |
-0.69
|
$27.54B 185.92M USD | $54.5K 367.89 USD | $717 4.84 USD | $733 4.95 USD | $27.54B 185.92M USD | 24.33 | $29.54 0.2 USD | |
| Fast Fitness Japan Incorporated 7092.T | $1,197 8.08 USD |
-0.75
|
$22.41B 151.28M USD | $350.8K 2.37K USD | $1,196 8.07 USD | $1,299 8.77 USD | $22.41B 151.28M USD | 10.77 | $111.07 0.75 USD | |
| Kotobukiya Co., Ltd. 7809.T | $1,794 12.11 USD |
+1.99
|
$14.23B 96.09M USD | $13.2K 89.1 USD | $1,760 11.88 USD | $1,815 12.25 USD | $14.23B 96.09M USD | 15.52 | $115.57 0.78 USD | |
| Gokurakuyu Holdings Co., Ltd. 2340.T | $416 2.81 USD |
0
|
$12.88B 86.94M USD | $177.3K 1.2K USD | $414 2.79 USD | $428 2.89 USD | $12.88B 86.94M USD | 0 | -$6.78 -0.04 USD | |
| Endo Manufacturing Co., Ltd. 7841.T | $1,114 7.52 USD |
+1.55
|
$9.75B 65.82M USD | $12.8K 86.4 USD | $1,091 7.36 USD | $1,130 7.63 USD | $9.75B 65.82M USD | 12.77 | $87.21 0.59 USD | |
| Izu Shaboten Resort Co.,Ltd 6819.T | $441 2.98 USD |
-3.08
|
$8.04B 54.27M USD | $51K 344.26 USD | $441 2.98 USD | $455 3.07 USD | $8.04B 54.27M USD | 22.28 | $19.79 0.13 USD | |
| SK Japan Co.,Ltd. 7608.T | $880 5.94 USD |
+2.68
|
$7.27B 49.11M USD | $48.3K 326.04 USD | $850 5.74 USD | $890 6.01 USD | $7.27B 49.11M USD | 11.07 | $79.44 0.54 USD | |
| Zett Corporation 8135.T | $317 2.14 USD |
+0.63
|
$6.21B 41.89M USD | $11.9K 80.33 USD | $315 2.13 USD | $320 2.16 USD | $6.21B 41.89M USD | 6.56 | $48.29 0.33 USD | |
| Kyowa Corporation 6570.T | $886 5.98 USD |
0
|
$5.27B 35.59M USD | $4.4K 29.7 USD | $886 5.98 USD | $898 6.06 USD | $5.27B 35.59M USD | 9.67 | $91.61 0.62 USD | |
| Graphite Design Inc. 7847.T | $724 4.89 USD |
+0.42
|
$4.68B 31.6M USD | $2.7K 18.23 USD | $720 4.86 USD | $726 4.9 USD | $4.68B 31.6M USD | 26.22 | $27.61 0.19 USD | |
| People Co., Ltd. 7865.T | $889 6 USD |
0
|
$3.89B 26.25M USD | $1.9K 12.83 USD | $889 6 USD | $895 6.04 USD | $3.89B 26.25M USD | 12.42 | $71.56 0.48 USD | |
| JSS Corporation 6074.T | $513 3.46 USD |
-0.97
|
$1.98B 13.39M USD | $900 6.08 USD | $513 3.46 USD | $518 3.5 USD | $1.98B 13.39M USD | 10.34 | $49.57 0.33 USD | |
| Runsystem Co.,Ltd. 3326.T | $404 2.73 USD |
-1.22
|
$1.72B 11.59M USD | $3.5K 23.63 USD | $403 2.72 USD | $410 2.77 USD | $1.72B 11.59M USD | 0 | -$232.2 -1.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}