Country: Japan Exchange: Tokyo Sector: Communication Services Industry: Electronic Gaming & Multimedia Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (41)
- {{country.name}}
- All countries
- Japan (41)
Tokyo (41)
- {{item.name}}
- All exchanges
- Tokyo (41)
Communication Services (41)
- {{item.name}}
- All sectors
- Communication Services (41)
Electronic Gaming & Multimedia (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $8,391 56.64 USD |
-1.32
|
$9.77T 65.94B USD | $3.48M 23.49K USD | $8,373 56.52 USD | $8,538 57.63 USD | $9.77T 65.94B USD | 19.89 | $421.75 2.85 USD | |
| NEXON Co., Ltd. 3659.T | $2,643.5 17.84 USD |
-0.77
|
$2.22T 14.97B USD | $2.26M 15.24K USD | $2,611 17.62 USD | $2,694 18.19 USD | $2.22T 14.97B USD | 41.51 | $63.67 0.43 USD | |
| Capcom Co., Ltd. 9697.T | $2,729.5 18.42 USD |
-0.37
|
$1.14T 7.71B USD | $1.02M 6.9K USD | $2,696.5 18.2 USD | $2,744 18.52 USD | $1.14T 7.71B USD | 26.28 | $103.83 0.7 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $5,004 33.78 USD |
+3.39
|
$600.28B 4.05B USD | $2.45M 16.54K USD | $4,802 32.41 USD | $5,064 34.18 USD | $600.28B 4.05B USD | 20.27 | $246.84 1.67 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,277.5 15.37 USD |
+0.09
|
$491.97B 3.32B USD | $875.9K 5.91K USD | $2,266 15.3 USD | $2,310 15.59 USD | $491.97B 3.32B USD | 15.18 | $149.96 1.01 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $1,418 9.57 USD |
+0.42
|
$447.86B 3.02B USD | $896.9K 6.05K USD | $1,392.5 9.4 USD | $1,427 9.63 USD | $447.86B 3.02B USD | 14.22 | $99.69 0.67 USD | |
| DeNA Co., Ltd. 2432.T | $1,463.5 9.88 USD |
+0.97
|
$162.96B 1.1B USD | $883.3K 5.96K USD | $1,433 9.67 USD | $1,476 9.96 USD | $162.96B 1.1B USD | 0 | -$257.5 -1.7 USD | |
| KLab Inc. 3656.T | $246 1.66 USD |
+0.82
|
$9.95B 67.17M USD | $550.8K 3.72K USD | $243 1.64 USD | $249 1.68 USD | $9.95B 67.17M USD | 0 | -$63.04 -0.4 USD | |
| enish,inc. 3667.T | $246 1.66 USD |
+1.23
|
$5.49B 37.07M USD | $532.4K 3.59K USD | $237 1.6 USD | $247 1.67 USD | $5.49B 37.07M USD | 0 | -$67.53 -0.4 USD | |
| Konami Group Corporation 9766.T | $11,320 76.41 USD |
-1.18
|
$1.53T 10.36B USD | $362.1K 2.44K USD | $11,260 76.01 USD | $11,570 78.1 USD | $1.53T 10.36B USD | 25.93 | $436.44 2.95 USD | |
| MIXI, Inc. 2121.T | $2,730 18.43 USD |
-1.27
|
$191.95B 1.3B USD | $294K 1.98K USD | $2,729 18.42 USD | $2,768 18.68 USD | $191.95B 1.3B USD | 27.73 | $98.43 0.66 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,556 17.25 USD |
-0.56
|
$147.48B 995.51M USD | $343.4K 2.32K USD | $2,538 17.13 USD | $2,574 17.38 USD | $147.48B 995.51M USD | 10.06 | $253.97 1.71 USD | |
| GREE, Inc. 3632.T | $500 3.38 USD |
-0.6
|
$85.5B 577.15M USD | $172.2K 1.16K USD | $498 3.36 USD | $503 3.4 USD | $85.5B 577.15M USD | 10.41 | $47.99 0.32 USD | |
| COLOPL, Inc. 3668.T | $589 3.98 USD |
-3.76
|
$75.61B 510.37M USD | $340.2K 2.3K USD | $589 3.98 USD | $605 4.08 USD | $75.61B 510.37M USD | 69.70 | $8.45 0.06 USD | |
| Marvelous Inc. 7844.T | $648 4.37 USD |
-0.15
|
$39.18B 264.5M USD | $71.6K 483.32 USD | $647 4.37 USD | $651 4.39 USD | $39.18B 264.5M USD | 57.04 | $11.36 0.08 USD | |
| Akatsuki Inc. 3932.T | $2,112 14.26 USD |
+0.72
|
$25.11B 169.49M USD | $34.8K 234.91 USD | $2,100 14.18 USD | $2,128 14.36 USD | $25.11B 169.49M USD | 20.89 | $101.08 0.68 USD | |
| Bushiroad Inc. 7803.T | $355 2.4 USD |
+1.72
|
$24.85B 167.77M USD | $336.9K 2.27K USD | $351 2.37 USD | $362 2.44 USD | $24.85B 167.77M USD | 32.59 | $10.89 0.07 USD | |
| Drecom Co.,Ltd. 3793.T | $769 5.19 USD |
-2.29
|
$22B 148.47M USD | $290.9K 1.96K USD | $768 5.18 USD | $786 5.31 USD | $22B 148.47M USD | 244.12 | $3.15 0.02 USD | |
| Bank of Innovation,Inc. 4393.T | $4,510 30.44 USD |
+1.58
|
$17.93B 121M USD | $108K 729.03 USD | $4,500 30.38 USD | $4,720 31.86 USD | $17.93B 121M USD | 16.84 | $267.73 1.81 USD | |
| gumi Inc. 3903.T | $380 2.57 USD |
+2.15
|
$15.04B 101.53M USD | $211.8K 1.43K USD | $372 2.51 USD | $385 2.6 USD | $15.04B 101.53M USD | 0 | -$22.17 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
-2.21
|
$11.82B 79.8M USD | $12.8K 86.4 USD | $1,148 7.75 USD | $1,178 7.95 USD | $11.82B 79.8M USD | 14.90 | $77.15 0.52 USD | |
| KAYAC Inc. 3904.T | $665 4.49 USD |
-0.3
|
$10.71B 72.31M USD | $11.9K 80.33 USD | $660 4.46 USD | $674 4.55 USD | $10.71B 72.31M USD | 21.07 | $31.55 0.21 USD | |
| Aiming Inc. 3911.T | $223 1.51 USD |
+1.83
|
$10.41B 70.3M USD | $299.3K 2.02K USD | $219 1.48 USD | $226 1.53 USD | $10.41B 70.3M USD | 0 | -$55.52 -0.3 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,630 11 USD |
-4.73
|
$9.82B 66.26M USD | $71.5K 482.65 USD | $1,630 11 USD | $1,699 11.47 USD | $9.82B 66.26M USD | 5.23 | $311.57 2.1 USD | |
| Aeria Inc. 3758.T | $375 2.53 USD |
+3.02
|
$8.35B 56.38M USD | $294.9K 1.99K USD | $366 2.47 USD | $384 2.59 USD | $8.35B 56.38M USD | 17.36 | $21.59 0.15 USD | |
| OIZUMI Corporation 6428.T | $360 2.43 USD |
+0.28
|
$8.1B 54.67M USD | $39.4K 265.96 USD | $356 2.4 USD | $363 2.45 USD | $8.1B 54.67M USD | 4.69 | $76.61 0.52 USD | |
| Extreme Co.,Ltd. 6033.T | $1,220 8.24 USD |
0
|
$6.71B 45.31M USD | $22.5K 151.88 USD | $1,220 8.24 USD | $1,232 8.32 USD | $6.71B 45.31M USD | 6.86 | $177.75 1.2 USD | |
| Gala Incorporated 4777.T | $231 1.56 USD |
+5
|
$5.91B 39.89M USD | $74.7K 504.25 USD | $217 1.46 USD | $232 1.57 USD | $5.91B 39.89M USD | 0 | -$4.07 -0.02 USD | |
| Tose Co., Ltd. 4728.T | $689 4.65 USD |
+0.15
|
$5.22B 35.25M USD | $8K 54 USD | $687 4.64 USD | $691 4.66 USD | $5.22B 35.25M USD | 0 | -$2.48 -0.01 USD | |
| Mobile Factory, Inc. 3912.T | $684 4.62 USD |
-0.87
|
$5.16B 34.83M USD | $4.6K 31.05 USD | $684 4.62 USD | $691 4.66 USD | $5.16B 34.83M USD | 0 | -$0.14 -0.0009 USD | |
| GameWith Inc. 6552.T | $293 1.98 USD |
+0.34
|
$5.16B 34.82M USD | $137.8K 930.19 USD | $293 1.98 USD | $300 2.03 USD | $5.16B 34.82M USD | 0 | -$12.52 -0.08 USD | |
| Nippon Ichi Software, Inc. 3851.T | $1,018 6.87 USD |
-0.1
|
$5.13B 34.64M USD | $5.9K 39.83 USD | $1,010 6.82 USD | $1,019 6.88 USD | $5.13B 34.64M USD | 7.81 | $130.23 0.88 USD | |
| CRI Middleware Co., Ltd. 3698.T | $794 5.36 USD |
+0.76
|
$4.15B 28M USD | $3.7K 24.98 USD | $792 5.35 USD | $798 5.39 USD | $4.15B 28M USD | 17.40 | $45.63 0.31 USD | |
| YUKE'S Co.,Ltd. 4334.T | $422 2.85 USD |
-0.47
|
$3.55B 23.94M USD | $27.6K 186.31 USD | $417 2.81 USD | $427 2.88 USD | $3.55B 23.94M USD | 0 | -$160.6 -1.08 USD | |
| CyberStep, Inc. 3810.T | $270 1.82 USD |
+1.5
|
$3.34B 22.57M USD | $60.7K 409.74 USD | $266 1.8 USD | $271 1.83 USD | $3.34B 22.57M USD | 0 | -$140.8 -0.9 USD | |
| Silicon Studio Corporation 3907.T | $1,092 7.37 USD |
+1.02
|
$3.11B 21M USD | $6K 40.5 USD | $1,070 7.22 USD | $1,096 7.4 USD | $3.11B 21M USD | 26.72 | $40.86 0.28 USD | |
| Mynet Inc. 3928.T | $352 2.38 USD |
+3.23
|
$2.97B 20.02M USD | $36K 243.01 USD | $344 2.32 USD | $352 2.38 USD | $2.97B 20.02M USD | 20.68 | $17.02 0.11 USD | |
| AltPlus Inc. 3672.T | $134 0.9 USD |
-0.74
|
$2.79B 18.85M USD | $72.7K 490.75 USD | $133 0.9 USD | $137 0.92 USD | $2.79B 18.85M USD | 0 | -$18.41 -0.1 USD | |
| Mobcast Holdings Inc. 3664.T | $58 0.39 USD |
+3.57
|
$2.59B 17.48M USD | $1.12M 7.53K USD | $57 0.38 USD | $61 0.41 USD | $2.59B 17.48M USD | 0 | -$8.53 -0.05 USD | |
| Edia Co., Ltd. 3935.T | $341 2.3 USD |
+0.89
|
$2.09B 14.11M USD | $13.7K 92.48 USD | $338 2.28 USD | $346 2.34 USD | $2.09B 14.11M USD | 20.62 | $16.53 0.11 USD | |
| Voltage Incorporation 3639.T | $258 1.74 USD |
0
|
$1.66B 11.18M USD | $6.1K 41.18 USD | $258 1.74 USD | $260 1.76 USD | $1.66B 11.18M USD | 0 | -$18.67 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}