Country: Japan Sector: Communication Services Industry: Advertising Agencies Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Japan (75)
- {{country.name}}
- All countries
- United States (104)
- Australia (8)
- Austria (3)
- Brazil (4)
- Canada (10)
- China (24)
- Finland (1)
- France (24)
- Germany (104)
- Hong Kong (36)
- India (6)
- Indonesia (3)
- Israel (1)
- Italy (9)
- Japan (75)
- Malaysia (4)
- Mexico (1)
- Norway (1)
- Poland (3)
- Singapore (3)
- South Korea (4)
- Spain (2)
- Suriname (2)
- Sweden (6)
- Switzerland (2)
- Taiwan (2)
- Thailand (20)
- Timor-Leste (1)
- Turkey (1)
- United Kingdom (25)
All exchanges
- {{item.name}}
- All exchanges
- Sapporo (2)
- Tokyo (73)
Communication Services (75)
- {{item.name}}
- All sectors
- Communication Services (75)
Advertising Agencies (75)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $4,101 27.68 USD |
-1.54
|
$1.08T 7.29B USD | $763.7K 5.16K USD | $4,101 27.68 USD | $4,168 28.14 USD | $1.08T 7.29B USD | 0 | -$64.39 -0.4 USD | |
| CyberAgent, Inc. 4751.T | $939.6 6.34 USD |
-3.12
|
$475.7B 3.21B USD | $6.44M 43.46K USD | $937 6.33 USD | $971.1 6.56 USD | $475.7B 3.21B USD | 42.19 | $22.27 0.15 USD | |
| Agile Media Network Inc. 6573.T | $106 0.72 USD |
-5.36
|
$2.5B 16.87M USD | $544.3K 3.67K USD | $104 0.7 USD | $111 0.75 USD | $2.5B 16.87M USD | 0 | -$25.21 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,282 8.65 USD |
-2.25
|
$470.63B 3.18B USD | $700.3K 4.73K USD | $1,277 8.62 USD | $1,318.5 8.9 USD | $470.63B 3.18B USD | 86.97 | $14.74 0.1 USD | |
| Macbee Planet, Inc. 7095.T | $13,620 91.94 USD |
-3.2
|
$199.59B 1.35B USD | $45.8K 309.16 USD | $13,580 91.67 USD | $14,300 96.53 USD | $199.59B 1.35B USD | 74.07 | $183.87 1.24 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $372 2.51 USD |
-2.87
|
$77.16B 520.87M USD | $224.6K 1.52K USD | $370 2.5 USD | $383 2.59 USD | $77.16B 520.87M USD | 21.28 | $17.48 0.12 USD | |
| Vector Inc. 6058.T | $1,289 8.7 USD |
-2.94
|
$60.47B 408.2M USD | $180.2K 1.22K USD | $1,289 8.7 USD | $1,320 8.91 USD | $60.47B 408.2M USD | 13.14 | $98.09 0.66 USD | |
| LITALICO Inc. 7366.T | $1,693 11.43 USD |
-2.92
|
$60.41B 407.75M USD | $190.6K 1.29K USD | $1,672 11.29 USD | $1,715 11.58 USD | $60.41B 407.75M USD | 17.09 | $99.04 0.67 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,372 9.26 USD |
-2.49
|
$52.31B 353.13M USD | $25.1K 169.43 USD | $1,372 9.26 USD | $1,419 9.58 USD | $52.31B 353.13M USD | 24.33 | $56.39 0.38 USD | |
| ValueCommerce Co., Ltd. 2491.T | $1,150 7.76 USD |
-1.37
|
$37.2B 251.13M USD | $335.3K 2.26K USD | $1,149 7.76 USD | $1,181 7.97 USD | $37.2B 251.13M USD | 11.29 | $101.77 0.69 USD | |
| ITmedia Inc. 2148.T | $1,755 11.85 USD |
-1.4
|
$34.01B 229.56M USD | $49.9K 336.84 USD | $1,755 11.85 USD | $1,786 12.06 USD | $34.01B 229.56M USD | 22.98 | $76.34 0.52 USD | |
| Macromill, Inc. 3978.T | $864 5.83 USD |
-3.14
|
$32.66B 220.48M USD | $237K 1.6K USD | $860 5.81 USD | $891 6.01 USD | $32.66B 220.48M USD | 19.04 | $45.36 0.31 USD | |
| FAN Communications, Inc. 2461.T | $409 2.76 USD |
-0.24
|
$27.1B 182.9M USD | $21.7K 146.48 USD | $407 2.75 USD | $412 2.78 USD | $27.1B 182.9M USD | 19.96 | $20.49 0.14 USD | |
| i-mobile Co.,Ltd. 6535.T | $457 3.08 USD |
-1.72
|
$26.24B 177.13M USD | $160.1K 1.08K USD | $454 3.06 USD | $467 3.15 USD | $26.24B 177.13M USD | 9.73 | $46.93 0.32 USD | |
| Port Inc. 7047.T | $1,953 13.22 USD |
-0.26
|
$25.59B 172.77M USD | $292.3K 757.38 USD | $1,955 13.2 USD | $2,086 14.08 USD | $25.59B 172.77M USD | 17.18 | $113.96 0.77 USD | |
| Digital Holdings, Inc. 2389.T | $1,003 6.77 USD |
-1.86
|
$17.51B 118.21M USD | $46.5K 313.89 USD | $1,003 6.77 USD | $1,031 6.96 USD | $17.51B 118.21M USD | 15.10 | $66.4 0.45 USD | |
| f-code Inc. 9211.T | $1,350 9.11 USD |
-6.38
|
$16.31B 110.08M USD | $132.2K 892.39 USD | $1,345 9.08 USD | $1,430 9.65 USD | $16.31B 110.08M USD | 24.68 | $54.68 0.37 USD | |
| Feedforce Group Inc. 7068.T | $619 4.18 USD |
0
|
$15.95B 107.66M USD | $27.3K 184.28 USD | $616 4.16 USD | $625 4.22 USD | $15.95B 107.66M USD | 52.36 | $11.82 0.08 USD | |
| TOW Co.,Ltd. 4767.T | $352 2.38 USD |
-1.12
|
$14.3B 96.52M USD | $95K 641.28 USD | $352 2.38 USD | $356 2.4 USD | $14.3B 96.52M USD | 10.84 | $32.45 0.22 USD | |
| Speee, Inc. 4499.T | $1,319 8.9 USD |
-5.79
|
$14.08B 95.04M USD | $41.6K 280.81 USD | $1,315 8.88 USD | $1,375 9.28 USD | $14.08B 95.04M USD | 0 | -$139.6 -0.9 USD | |
| CL Holdings Inc. 4286.T | $1,316 8.88 USD |
-1.79
|
$13.38B 90.32M USD | $54.3K 366.54 USD | $1,301 8.78 USD | $1,349 9.11 USD | $13.38B 90.32M USD | 17.39 | $75.67 0.51 USD | |
| FreakOut Holdings, inc. 6094.T | $727 4.91 USD |
-4.47
|
$13B 87.73M USD | $65.4K 441.47 USD | $727 4.91 USD | $757 5.11 USD | $13B 87.73M USD | 0 | -$171.3 -1.1 USD | |
| Orchestra Holdings Inc. 6533.T | $1,293 8.73 USD |
-4.36
|
$12.71B 85.82M USD | $30.6K 206.56 USD | $1,293 8.73 USD | $1,345 9.08 USD | $12.71B 85.82M USD | 25.31 | $51.07 0.34 USD | |
| Direct Marketing MiX Inc. 7354.T | $232 1.57 USD |
-1.69
|
$10.75B 72.56M USD | $175.7K 1.19K USD | $232 1.57 USD | $239 1.61 USD | $10.75B 72.56M USD | 0 | -$6.52 -0.04 USD | |
| Scigineer Inc. 6031.T | $1,018 6.87 USD |
+9.7
|
$10.5B 70.88M USD | $2.02M 13.62K USD | $932 6.29 USD | $1,068 7.21 USD | $10.5B 70.88M USD | 57.80 | $17.61 0.12 USD | |
| DMS Inc. 9782.T | $1,782 12.03 USD |
-0.22
|
$10.27B 69.35M USD | $3.8K 25.65 USD | $1,776 11.99 USD | $1,791 12.09 USD | $10.27B 69.35M USD | 7.65 | $232.73 1.57 USD | |
| Members Co., Ltd. 2130.T | $795 5.37 USD |
-4.79
|
$10.15B 68.51M USD | $74K 499.52 USD | $795 5.37 USD | $832 5.62 USD | $10.15B 68.51M USD | 81.95 | $9.7 0.07 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $666 4.5 USD |
-2.49
|
$9.94B 67.08M USD | $30.8K 207.91 USD | $666 4.5 USD | $682 4.6 USD | $9.94B 67.08M USD | 8.50 | $78.32 0.53 USD | |
| Frontier International Inc. 7050.T | $1,758 11.87 USD |
+0.06
|
$7.82B 52.81M USD | $1.3K 8.78 USD | $1,758 11.87 USD | $1,759 11.87 USD | $7.82B 52.81M USD | 9.71 | $180.9 1.22 USD | |
| Hakuten Corporation 2173.T | $483 3.26 USD |
-3.98
|
$7.48B 50.47M USD | $102.5K 691.9 USD | $480 3.24 USD | $503 3.4 USD | $7.48B 50.47M USD | 17.82 | $27.1 0.18 USD | |
| CDG Co., Ltd. 2487.T | $1,299 8.77 USD |
+0.7
|
$7.34B 49.56M USD | $3K 20.25 USD | $1,291 8.71 USD | $1,300 8.78 USD | $7.34B 49.56M USD | 27.93 | $46.5 0.31 USD | |
| Trenders, Inc. 6069.T | $901 6.08 USD |
-1.64
|
$7.2B 48.61M USD | $26.8K 180.91 USD | $898 6.06 USD | $916 6.18 USD | $7.2B 48.61M USD | 14.88 | $60.55 0.41 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,498 10.11 USD |
-0.2
|
$7.07B 47.73M USD | $1K 6.75 USD | $1,501 10.13 USD | $1,501 10.13 USD | $7.07B 47.73M USD | 45.24 | $33.11 0.22 USD | |
| Enjin Co., Ltd. 7370.T | $1,000 6.75 USD |
-1.96
|
$7B 47.22M USD | $109.6K 739.83 USD | $997 6.73 USD | $1,020 6.89 USD | $7B 47.22M USD | 8.96 | $111.5 0.75 USD | |
| INCLUSIVE Inc. 7078.T | $669 4.52 USD |
-3.74
|
$6.7B 45.2M USD | $33.6K 226.81 USD | $669 4.52 USD | $696 4.7 USD | $6.7B 45.2M USD | 175.59 | $3.81 0.03 USD | |
| Birdman Inc. 7063.T | $1,010 6.82 USD |
-10.46
|
$6.59B 44.47M USD | $444.9K 3K USD | $1,005 6.78 USD | $1,126 7.6 USD | $6.59B 44.47M USD | 0 | -$285.1 -1.9 USD | |
| CyberBuzz, Inc. 7069.T | $1,478 9.98 USD |
-5.62
|
$5.94B 40.09M USD | $51.4K 346.96 USD | $1,476 9.96 USD | $1,566 10.57 USD | $5.94B 40.09M USD | 0 | -$461.7 -3.1 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $682 4.6 USD |
-0.29
|
$5.91B 39.88M USD | $14.1K 95.18 USD | $672 4.54 USD | $685 4.62 USD | $5.91B 39.88M USD | 12.91 | $52.79 0.36 USD | |
| Interspace Co.,Ltd. 2122.T | $932 6.29 USD |
+0.43
|
$5.85B 39.49M USD | $800 5.4 USD | $928 6.26 USD | $938 6.33 USD | $5.85B 39.49M USD | 13.83 | $67.38 0.45 USD | |
| Seki Co., Ltd. 7857.T | $1,323 8.93 USD |
0
|
$5.51B 37.2M USD | $100 0.68 USD | $1,323 8.93 USD | $1,323 8.93 USD | $5.51B 37.2M USD | 15.38 | $86 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,000 6.75 USD |
+0.4
|
$5.45B 36.81M USD | $3.7K 24.98 USD | $991 6.69 USD | $1,009 6.81 USD | $5.45B 36.81M USD | 16.89 | $59.2 0.4 USD | |
| Tokyo Communications Group,Inc. 7359.T | $502 3.39 USD |
-8.73
|
$5.06B 34.13M USD | $875.3K 5.91K USD | $502 3.39 USD | $599 4.04 USD | $5.06B 34.13M USD | 0 | -$21.33 -0.1 USD | |
| Gendai Agency Inc. 2411.T | $388 2.62 USD |
+0.26
|
$4.77B 32.22M USD | $2.2K 14.85 USD | $386 2.61 USD | $388 2.62 USD | $4.77B 32.22M USD | 20.70 | $18.74 0.13 USD | |
| Shoei Corporation 9385.T | $586 3.96 USD |
-1.35
|
$4.53B 30.57M USD | $6.3K 42.53 USD | $586 3.96 USD | $592 4 USD | $4.53B 30.57M USD | 47.18 | $12.42 0.08 USD | |
| SMN Corporation 6185.T | $291 1.96 USD |
-2.02
|
$4.23B 28.56M USD | $26.3K 177.53 USD | $287 1.94 USD | $298 2.01 USD | $4.23B 28.56M USD | 0 | -$4.54 -0.03 USD | |
| Kaizen Platform, Inc. 4170.T | $236 1.59 USD |
-3.67
|
$3.98B 26.88M USD | $47.7K 321.99 USD | $236 1.59 USD | $246 1.66 USD | $3.98B 26.88M USD | 3371.42 | $0.07 0.0004 USD | |
| Netyear Group Corporation 3622.T | $563 3.8 USD |
-0.35
|
$3.94B 26.6M USD | $1.1K 7.43 USD | $558 3.77 USD | $563 3.8 USD | $3.94B 26.6M USD | 47.15 | $11.94 0.08 USD | |
| B&P Co.,Ltd. 7804.T | $1,703 11.5 USD |
-1.16
|
$3.89B 26.26M USD | $1.5K 10.13 USD | $1,703 11.5 USD | $1,722 11.62 USD | $3.89B 26.26M USD | 11.45 | $148.67 1 USD | |
| Chuco Co., Ltd. 2139.T | $553 3.73 USD |
+2.79
|
$3.76B 25.38M USD | $65.5K 442.14 USD | $539 3.64 USD | $580 3.92 USD | $3.76B 25.38M USD | 20.75 | $26.65 0.18 USD | |
| eMnet Japan.co.ltd. 7036.T | $960 6.48 USD |
+0.21
|
$3.71B 25.03M USD | $8.7K 58.73 USD | $945 6.38 USD | $980 6.62 USD | $3.71B 25.03M USD | 98.96 | $9.7 0.07 USD | |
| YRGLM Inc. 3690.T | $600 4.05 USD |
-0.83
|
$3.7B 24.98M USD | $5.9K 39.83 USD | $600 4.05 USD | $605 4.08 USD | $3.7B 24.98M USD | 31.54 | $19.02 0.13 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,320 8.91 USD |
0
|
$3.69B 24.91M USD | $1.7K 11.48 USD | $1,306 8.82 USD | $1,321 8.92 USD | $3.69B 24.91M USD | 9.24 | $142.82 0.96 USD | |
| IID, Inc. 6038.T | $720 4.86 USD |
-1.23
|
$3.53B 23.82M USD | $600 4.05 USD | $720 4.86 USD | $732 4.94 USD | $3.53B 23.82M USD | 14.85 | $48.46 0.33 USD | |
| Rentracks CO.,LTD. 6045.T | $439 2.96 USD |
-0.45
|
$3.45B 23.28M USD | $2.4K 16.2 USD | $439 2.96 USD | $445 3 USD | $3.45B 23.28M USD | 112.27 | $3.91 0.03 USD | |
| Aidma Marketing Communication Corporation 9466.T | $230 1.55 USD |
+0.44
|
$3.01B 20.31M USD | $5.7K 38.48 USD | $228 1.54 USD | $231 1.56 USD | $3.01B 20.31M USD | 0 | -$14.09 -0.09 USD | |
| Hope, Inc. 6195.T | $179 1.21 USD |
-0.56
|
$2.94B 19.86M USD | $16.8K 113.4 USD | $178 1.2 USD | $181 1.22 USD | $2.94B 19.86M USD | 0 | -$31.48 -0.2 USD | |
| CS-C.Co.,Ltd. 9258.T | $397 2.68 USD |
+1.53
|
$2.62B 17.68M USD | $13.8K 93.15 USD | $390 2.63 USD | $405 2.73 USD | $2.62B 17.68M USD | 24.03 | $16.52 0.11 USD | |
| Neo Marketing Inc. 4196.T | $1,003 6.77 USD |
-0.1
|
$2.48B 16.74M USD | $1K 6.75 USD | $987 6.66 USD | $1,003 6.77 USD | $2.48B 16.74M USD | 17.42 | $57.57 0.39 USD | |
| Copa Corporation Inc. 7689.T | $812 5.48 USD |
-1.81
|
$2.41B 16.24M USD | $527.5K 3.56K USD | $788 5.32 USD | $961 6.49 USD | $2.41B 16.24M USD | 0 | -$426.7 -2.8 USD | |
| Nissen Inc. 6543.T | $629 4.25 USD |
+0.32
|
$2.37B 15.97M USD | $900 6.08 USD | $623 4.21 USD | $629 4.25 USD | $2.37B 15.97M USD | 12.19 | $51.58 0.35 USD | |
| Vector HOLDINGS Inc. 2656.T | $121 0.82 USD |
-1.63
|
$2.31B 15.62M USD | $560.8K 3.79K USD | $116 0.78 USD | $124 0.84 USD | $2.31B 15.62M USD | 0 | -$55.64 -0.3 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,481 10 USD |
-0.6
|
$2.14B 14.46M USD | $2.3K 15.53 USD | $1,482 10 USD | $1,490 10.06 USD | $2.14B 14.46M USD | 67.10 | $22.07 0.15 USD | |
| Piala Inc. 7044.T | $281 1.9 USD |
-1.4
|
$1.95B 13.14M USD | $15.7K 105.98 USD | $281 1.9 USD | $285 1.92 USD | $1.95B 13.14M USD | 0 | -$146.4 -0.9 USD | |
| Branding Technology Inc. 7067.T | $1,090 7.36 USD |
-2.07
|
$1.74B 11.77M USD | $600 4.05 USD | $1,086 7.33 USD | $1,090 7.36 USD | $1.74B 11.77M USD | 101.01 | $10.79 0.07 USD | |
| GEOCODE CO.,Ltd. 7357.T | $607 4.1 USD |
-0.65
|
$1.66B 11.21M USD | $1.2K 8.1 USD | $607 4.1 USD | $611 4.12 USD | $1.66B 11.21M USD | 56.20 | $10.8 0.07 USD | |
| Alpha Co., Ltd. 4760.T | $1,809 12.21 USD |
-2.79
|
$1.45B 9.82M USD | $17.6K 118.8 USD | $1,801 12.16 USD | $1,882 12.7 USD | $1.45B 9.82M USD | 0 | -$194.6 -1.3 USD | |
| AppBank Inc. 6177.T | $109 0.74 USD |
-2.68
|
$1.33B 8.98M USD | $130.2K 878.89 USD | $108 0.73 USD | $114 0.77 USD | $1.33B 8.98M USD | 0 | -$36.43 -0.2 USD | |
| Saylor Advertising.Inc. 2156.T | $320 2.16 USD |
+0.31
|
$1.21B 8.16M USD | $600 4.05 USD | $320 2.16 USD | $322 2.17 USD | $1.21B 8.16M USD | 9.91 | $32.26 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,428 9.64 USD |
-1.92
|
$1.19B 8.06M USD | $800 5.4 USD | $1,428 9.64 USD | $1,431 9.66 USD | $1.19B 8.06M USD | 0 | -$81.81 -0.5 USD | |
| DIGITALIFT Inc. 9244.T | $812 5.48 USD |
-1.1
|
$1.15B 7.79M USD | $3K 20.25 USD | $812 5.48 USD | $837 5.65 USD | $1.15B 7.79M USD | 0 | -$2.52 -0.01 USD | |
| Fusion Co.,Ltd. 3977.S | $510 3.44 USD |
0
|
$734.71M 4.96M USD | $300 2.03 USD | $493 3.33 USD | $510 3.44 USD | $734.71M 4.96M USD | 14.00 | $36.41 0.25 USD | |
| Insight Inc. 2172.S | $385 2.6 USD |
-1.28
|
$617.92M 4.17M USD | $400 2.7 USD | $385 2.6 USD | $388 2.62 USD | $617.92M 4.17M USD | 7.48 | $51.44 0.35 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}