Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TIT.MI | $0.2399 0.27 USD |
-1.61
|
$5.29B 5.79B USD | $87.06M 95.17M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.29 USD |
-1.62
|
$5.29B 5.79B USD | $20.23M 22.12M USD | $0.26 0.29 USD | $0.27 0.29 USD | $5.29B 5.79B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.08 4.46 USD |
-0.59
|
$1.97B 2.15B USD | $76.52K 83.64K USD | $4.06 4.44 USD | $4.11 4.5 USD | $1.97B 2.15B USD | 11.01 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.35 USD |
-2.3
|
$1.93B 2.11B USD | $538.33K 588.47K USD | $3.06 3.35 USD | $3.14 3.43 USD | $1.93B 2.11B USD | 8.28 | $0.37 0.4 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.9 2.07 USD |
-2.36
|
$718.82M 785.76M USD | $475.79K 520.1K USD | $1.89 2.07 USD | $1.96 2.15 USD | $718.82M 785.76M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.26 2.47 USD |
-0.22
|
$588.01M 642.77M USD | $94.18K 102.95K USD | $2.25 2.46 USD | $2.29 2.5 USD | $588.01M 642.77M USD | 9.41 | $0.24 0.26 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.8199 0.89 USD |
-0.24
|
$422.19M 461.51M USD | $131.53K 143.78K USD | $0.81 0.89 USD | $0.8199 0.9 USD | $422.19M 461.51M USD | 7.41 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.37 2.59 USD |
-2.67
|
$318.57M 348.24M USD | $218.6K 238.95K USD | $2.37 2.59 USD | $2.44 2.66 USD | $318.57M 348.24M USD | 8.17 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.98 10.91 USD |
0
|
$158.41M 173.17M USD | $189 206.6 USD | $9.84 10.76 USD | $9.98 10.91 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.08 5.55 USD |
+1.6
|
$155.06M 169.5M USD | $12.83K 14.02K USD | $5.02 5.49 USD | $5.14 5.62 USD | $155.06M 169.5M USD | 6.77 | $0.75 0.82 USD | |
| Digital Bros S.p.A. DIB.MI | $9.68 10.58 USD |
-2.12
|
$138.09M 150.95M USD | $8.5K 9.3K USD | $9.62 10.52 USD | $10.14 11.08 USD | $138.09M 150.95M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.27 USD |
-0.43
|
$124.41M 136M USD | $83.38K 91.15K USD | $1.14 1.25 USD | $1.17 1.28 USD | $124.41M 136M USD | 7.76 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $4.06 4.44 USD |
+1
|
$123.06M 134.52M USD | $4.7K 5.14K USD | $4 4.37 USD | $4.09 4.47 USD | $123.06M 134.52M USD | 6.05 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $8.92 9.75 USD |
-2.62
|
$49.35M 53.95M USD | $4.52K 4.94K USD | $8.78 9.6 USD | $9.14 9.99 USD | $49.35M 53.95M USD | 14.15 | $0.63 0.69 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.75 0.82 USD |
+0.27
|
$48.63M 53.16M USD | $5.18K 5.66K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $48.63M 53.16M USD | 6.23 | $0.12 0.13 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6999 0.77 USD |
+1.45
|
$47.42M 51.83M USD | $10.64K 11.63K USD | $0.6899 0.75 USD | $0.6999 0.77 USD | $47.42M 51.83M USD | 1.48 | $0.47 0.51 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.48 1.62 USD |
-1.6
|
$29.38M 32.12M USD | $29K 31.7K USD | $1.48 1.62 USD | $1.5 1.64 USD | $29.38M 32.12M USD | 24.66 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $2.19 2.39 USD |
0
|
$27.3M 29.84M USD | $6.5K 7.11K USD | $2.19 2.39 USD | $2.23 2.44 USD | $27.3M 29.84M USD | 16.84 | $0.13 0.14 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| Class Editori Spa CLE.MI | $0.08999 0.1 USD |
-0.63
|
$25.99M 28.41M USD | $22.16K 24.22K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $25.99M 28.41M USD | 0 | $0 0 USD | |
| IDNTT SA IDNTT.MI | $3.18 3.48 USD |
-3.05
|
$23.31M 25.48M USD | $3K 3.28K USD | $3.18 3.48 USD | $3.22 3.52 USD | $23.31M 25.48M USD | 18.70 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.04 1.14 USD |
0
|
$22.76M 24.88M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.04 1.14 USD | $22.76M 24.88M USD | 10.40 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
+1.02
|
$22.09M 24.15M USD | $3.22K 3.52K USD | $0.78 0.86 USD | $0.79 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.51 0.56 USD |
0
|
$17.91M 19.58M USD | $49.81K 54.45K USD | $0.5 0.54 USD | $0.51 0.56 USD | $17.91M 19.58M USD | 2.54 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
-1.66
|
$13.22M 14.45M USD | $71.54K 78.21K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.22M 14.45M USD | 6.90 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.75 1.91 USD |
+0.57
|
$13.01M 14.22M USD | $11K 12.02K USD | $1.68 1.84 USD | $1.75 1.91 USD | $13.01M 14.22M USD | 25.00 | $0.07 0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4 0.44 USD |
-1.7
|
$10.65M 11.64M USD | $11.14K 12.18K USD | $0.4 0.44 USD | $0.4099 0.44 USD | $10.65M 11.64M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.95M 8.69M USD | $210K 229.56K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.95M 8.69M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.32 USD |
0
|
$6.68M 7.3M USD | $16K 17.49K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.68M 7.3M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
+0.53
|
$6.35M 6.94M USD | $2.4K 2.62K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.35M 6.94M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
0
|
$2.7M 2.95M USD | $202.06K 220.88K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.7M 2.95M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.7299 0.79 USD |
-1.36
|
$894.9K 978.25K USD | $101 110.41 USD | $0.7299 0.79 USD | $0.7399 0.8 USD | $894.9K 978.25K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.6 1.75 USD |
0
|
$22.54M 24.64M USD | $4.8K 5.25K USD | $1.6 1.75 USD | $1.66 1.81 USD | $22.54M 24.64M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.7 2.95 USD |
-2.17
|
$20.51M 22.42M USD | $6.5K 7.11K USD | $2.7 2.95 USD | $2.72 2.97 USD | $20.51M 22.42M USD | 27.00 | $0.1 0.11 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.19 1.3 USD |
+1.71
|
$17.68M 19.32M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $17.68M 19.32M USD | 3.60 | $0.33 0.36 USD | |
| Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
0
|
$5.41M 5.91M USD | $1.35K 1.48K USD | $2.02 2.21 USD | $2.06 2.25 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}