Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.26 0.28 USD |
+0.46
|
$5.31B 5.81B USD | $25.29M 27.64M USD | $0.26 0.28 USD | $0.26 0.29 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.08
|
$5.31B 5.81B USD | $155.34M 169.81M USD | $0.2399 0.27 USD | $0.25 0.27 USD | $5.31B 5.81B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.04 4.42 USD |
-1.32
|
$1.94B 2.12B USD | $200.7K 219.4K USD | $4.05 4.42 USD | $4.12 4.5 USD | $1.94B 2.12B USD | 10.92 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.06 3.34 USD |
-2.11
|
$1.94B 2.12B USD | $1.14M 1.24M USD | $3.01 3.29 USD | $3.15 3.45 USD | $1.94B 2.12B USD | 8.25 | $0.37 0.4 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.96 2.14 USD |
+0.35
|
$741.87M 810.96M USD | $714.54K 781.09K USD | $1.94 2.12 USD | $1.99 2.18 USD | $741.87M 810.96M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.33 2.55 USD |
+1.08
|
$606.22M 662.68M USD | $453.67K 495.92K USD | $2.29 2.5 USD | $2.35 2.56 USD | $606.22M 662.68M USD | 9.70 | $0.24 0.26 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.9 0.98 USD |
+2.27
|
$465.65M 509.02M USD | $1.01M 1.1M USD | $0.8699 0.95 USD | $0.9 0.98 USD | $465.65M 509.02M USD | 8.18 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.41 2.63 USD |
-0.82
|
$323.27M 353.38M USD | $288.41K 315.27K USD | $2.4 2.62 USD | $2.46 2.68 USD | $323.27M 353.38M USD | 8.29 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.98 10.91 USD |
+1.22
|
$158.41M 173.17M USD | $3.11K 3.4K USD | $9.78 10.69 USD | $9.98 10.91 USD | $158.41M 173.17M USD | 19.19 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.1 5.57 USD |
+4.94
|
$155.67M 170.17M USD | $29.35K 32.09K USD | $4.85 5.3 USD | $5 5.47 USD | $155.67M 170.17M USD | 6.79 | $0.75 0.82 USD | |
| Digital Bros S.p.A. DIB.MI | $10.18 11.13 USD |
-0.97
|
$145.22M 158.74M USD | $28.93K 31.62K USD | $10.2 11.15 USD | $10.64 11.63 USD | $145.22M 158.74M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.18 1.29 USD |
-0.42
|
$126.01M 137.75M USD | $6.48K 7.09K USD | $1.18 1.28 USD | $1.19 1.3 USD | $126.01M 137.75M USD | 7.86 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $3.93 4.3 USD |
+2.34
|
$119.12M 130.22M USD | $23.12K 25.28K USD | $3.91 4.27 USD | $4 4.37 USD | $119.12M 130.22M USD | 5.86 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $9.42 10.3 USD |
-1.67
|
$52.12M 56.97M USD | $60.71K 66.36K USD | $9.12 9.97 USD | $9.58 10.47 USD | $52.12M 56.97M USD | 14.95 | $0.63 0.69 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.7299 0.8 USD |
+1.39
|
$49.45M 54.05M USD | $104.63K 114.37K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $49.45M 54.05M USD | 1.55 | $0.47 0.51 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.7299 0.8 USD |
-0.27
|
$47.33M 51.74M USD | $7.32K 8K USD | $0.7199 0.78 USD | $0.7399 0.81 USD | $47.33M 51.74M USD | 6.06 | $0.12 0.13 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.55 1.69 USD |
-1.15
|
$30.77M 33.64M USD | $28.5K 31.15K USD | $1.54 1.68 USD | $1.57 1.72 USD | $30.77M 33.64M USD | 25.83 | $0.06 0.07 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
0
|
$26.99M 29.5M USD | $57.01K 62.32K USD | $0.1 0.1 USD | $0.1 0.11 USD | $26.99M 29.5M USD | 0 | $0 0 USD | |
| DigiTouch S.p.A. DGT.MI | $2.13 2.33 USD |
0
|
$26.55M 29.03M USD | $2K 2.19K USD | $2.13 2.33 USD | $2.13 2.33 USD | $26.55M 29.03M USD | 13.31 | $0.16 0.17 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| IDNTT SA IDNTT.MI | $3.4 3.72 USD |
0
|
$24.93M 27.26M USD | $12K 13.12K USD | $3.38 3.69 USD | $3.44 3.76 USD | $24.93M 27.26M USD | 20.00 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.04 1.14 USD |
0
|
$22.76M 24.88M USD | $4K 4.37K USD | $1.03 1.13 USD | $1.04 1.14 USD | $22.76M 24.88M USD | 10.40 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.8 0.87 USD |
+0.25
|
$22.2M 24.27M USD | $2.99K 3.27K USD | $0.79 0.86 USD | $0.8 0.87 USD | $22.2M 24.27M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.51 0.56 USD |
-1.93
|
$17.91M 19.58M USD | $37.8K 41.32K USD | $0.4899 0.54 USD | $0.52 0.57 USD | $17.91M 19.58M USD | 2.54 | $0.2 0.22 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.79 1.96 USD |
+0.56
|
$13.31M 14.56M USD | $1K 1.09K USD | $1.79 1.96 USD | $1.79 1.96 USD | $13.31M 14.56M USD | 25.57 | $0.07 0.08 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
+0.48
|
$13.28M 14.52M USD | $243.24K 265.9K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $13.28M 14.52M USD | 6.93 | $0.03 0.03 USD | |
| Giglio Group S.p.A. GG.MI | $0.4199 0.46 USD |
-2.1
|
$11.05M 12.07M USD | $32.05K 35.04K USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $11.05M 12.07M USD | 0 | -$0.08 -0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
0
|
$7.74M 8.47M USD | $4.54K 4.96K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
-3.23
|
$6.77M 7.4M USD | $12K 13.12K USD | $0.2999 0.33 USD | $0.3099 0.34 USD | $6.77M 7.4M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
-0.26
|
$6.51M 7.11M USD | $19.2K 20.99K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.51M 7.11M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
-3.45
|
$2.64M 2.89M USD | $129.95K 142.06K USD | $0.05 0.06 USD | $0.05 0.06 USD | $2.64M 2.89M USD | 0 | -$0.06 -0.06 USD | |
| GO internet S.p.A. GO.MI | $0.7399 0.81 USD |
+0.82
|
$909.7K 994.42K USD | $10.78K 11.79K USD | $0.7299 0.8 USD | $0.7399 0.81 USD | $909.7K 994.42K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.6 1.75 USD |
0
|
$22.54M 24.64M USD | $4.8K 5.25K USD | $1.6 1.75 USD | $1.66 1.81 USD | $22.54M 24.64M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.76 3.02 USD |
0
|
$20.97M 22.92M USD | $2K 2.19K USD | $2.74 3 USD | $2.76 3.02 USD | $20.97M 22.92M USD | 27.60 | $0.1 0.11 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.21 1.32 USD |
-0.82
|
$17.98M 19.65M USD | $2K 2.19K USD | $1.19 1.3 USD | $1.22 1.33 USD | $17.98M 19.65M USD | 3.66 | $0.33 0.36 USD | |
| Telesia S.p.A. TLS.MI | $2.06 2.25 USD |
+0.98
|
$5.41M 5.91M USD | $300 327.94 USD | $2.04 2.23 USD | $2.04 2.23 USD | $5.41M 5.91M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}