Country: Italy Exchange: Milan Sector: Communication Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Italy (53)
- {{country.name}}
- All countries
- Italy (53)
Milan (53)
- {{item.name}}
- All exchanges
- Milan (53)
Communication Services (53)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telecom Italia S.p.A. TITR.MI | $0.27 0.29 USD |
+1.1
|
$5.44B 5.95B USD | $32.07M 35.05M USD | $0.26 0.28 USD | $0.27 0.29 USD | $5.44B 5.95B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.25 0.27 USD |
+0.73
|
$5.42B 5.92B USD | $136.89M 149.64M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $5.42B 5.92B USD | 0 | -$0.06 -0.06 USD | |
| MFE-Mediaforeurope N.V. MFEB.MI | $4.03 4.41 USD |
-1.47
|
$1.95B 2.13B USD | $416.23K 454.99K USD | $4 4.37 USD | $4.11 4.5 USD | $1.95B 2.13B USD | 10.90 | $0.37 0.4 USD | |
| MFE-Mediaforeurope N.V. MFEA.MI | $3.05 3.33 USD |
-2.12
|
$1.93B 2.11B USD | $525.25K 574.17K USD | $3.02 3.31 USD | $3.13 3.42 USD | $1.93B 2.11B USD | 8.23 | $0.37 0.4 USD | |
| Juventus Football Club S.p.A. JUVE.MI | $1.87 2.04 USD |
-1.36
|
$726.15M 793.78M USD | $427.57K 467.39K USD | $1.87 2.04 USD | $1.91 2.09 USD | $726.15M 793.78M USD | 0 | -$0.64 -0.6 USD | |
| Arnoldo Mondadori Editore S.p.A. MN.MI | $2.28 2.49 USD |
-0.22
|
$591.91M 647.04M USD | $280.72K 306.87K USD | $2.26 2.47 USD | $2.33 2.54 USD | $591.91M 647.04M USD | 9.47 | $0.24 0.26 USD | |
| RCS MediaGroup S.p.A. RCS.MI | $0.81 0.88 USD |
-1.23
|
$418.04M 456.97M USD | $167.54K 183.14K USD | $0.8 0.88 USD | $0.8199 0.89 USD | $418.04M 456.97M USD | 7.32 | $0.11 0.12 USD | |
| Cairo Communication S.p.A. CAI.MI | $2.4 2.62 USD |
+0.84
|
$330.06M 360.8M USD | $329.48K 360.17K USD | $2.36 2.58 USD | $2.41 2.63 USD | $330.06M 360.8M USD | 8.25 | $0.29 0.32 USD | |
| Intred S.p.A. ITD.MI | $9.86 10.78 USD |
-0.4
|
$157.77M 172.47M USD | $1.54K 1.68K USD | $9.8 10.71 USD | $9.9 10.82 USD | $157.77M 172.47M USD | 18.96 | $0.52 0.57 USD | |
| Italian Exhibition Group S.p.A. IEG.MI | $5.1 5.57 USD |
+0.79
|
$155.67M 170.17M USD | $7.35K 8.03K USD | $5.1 5.57 USD | $5.2 5.68 USD | $155.67M 170.17M USD | 6.79 | $0.75 0.82 USD | |
| Digital Bros S.p.A. DIB.MI | $9.67 10.57 USD |
-0.21
|
$140.79M 153.9M USD | $34.19K 37.37K USD | $9.6 10.49 USD | $9.74 10.65 USD | $140.79M 153.9M USD | 0 | -$0.37 -0.4 USD | |
| Caltagirone Editore SpA CED.MI | $1.17 1.28 USD |
+2.18
|
$127.67M 139.56M USD | $72.14K 78.86K USD | $1.15 1.25 USD | $1.18 1.28 USD | $127.67M 139.56M USD | 7.79 | $0.15 0.16 USD | |
| Unidata S.p.A. UD.MI | $4.09 4.47 USD |
+1.24
|
$123.97M 135.52M USD | $5.02K 5.49K USD | $4.05 4.43 USD | $4.11 4.49 USD | $123.97M 135.52M USD | 6.10 | $0.67 0.73 USD | |
| Alkemy S.p.A. ALK.MI | $9.4 10.28 USD |
+5.62
|
$53.53M 58.51M USD | $12.97K 14.18K USD | $8.9 9.73 USD | $9.5 10.38 USD | $53.53M 58.51M USD | 14.92 | $0.63 0.69 USD | |
| Il Sole 24 ORE S.p.A. S24.MI | $0.76 0.83 USD |
+0.53
|
$49.28M 53.87M USD | $15.17K 16.58K USD | $0.75 0.82 USD | $0.76 0.83 USD | $49.28M 53.87M USD | 6.89 | $0.11 0.12 USD | |
| S.S. Lazio S.p.A. SSL.MI | $0.6999 0.77 USD |
0
|
$47.42M 51.83M USD | $13.81K 15.09K USD | $0.68 0.74 USD | $0.7099 0.78 USD | $47.42M 51.83M USD | 1.48 | $0.47 0.51 USD | |
| Casta Diva Group S.p.A. CDG.MI | $1.63 1.78 USD |
+9.57
|
$32.71M 35.76M USD | $192.5K 210.43K USD | $1.5 1.64 USD | $1.63 1.78 USD | $32.71M 35.76M USD | 27.10 | $0.06 0.07 USD | |
| DigiTouch S.p.A. DGT.MI | $2.17 2.37 USD |
-0.91
|
$27.05M 29.57M USD | $1.5K 1.64K USD | $2.17 2.37 USD | $2.17 2.37 USD | $27.05M 29.57M USD | 16.69 | $0.13 0.14 USD | |
| Class Editori Spa CLE.MI | $0.1 0.11 USD |
-0.21
|
$26.77M 29.26M USD | $73.99K 80.88K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $26.77M 29.26M USD | 0 | $0 0 USD | |
| Softlab S.p.A. SOF.MI | $1.97 2.15 USD |
+0.77
|
$26.51M 28.97M USD | $10 10.93 USD | $1.97 2.15 USD | $1.97 2.15 USD | $26.51M 28.97M USD | 7.29 | $0.27 0.3 USD | |
| IDNTT SA IDNTT.MI | $3.22 3.52 USD |
-0.62
|
$23.89M 26.12M USD | $5K 5.47K USD | $3.18 3.48 USD | $3.24 3.54 USD | $23.89M 26.12M USD | 18.94 | $0.17 0.19 USD | |
| Notorious Pictures S.p.A. NPI.MI | $1.05 1.15 USD |
+3.96
|
$23.66M 25.86M USD | $1.2K 1.31K USD | $1.04 1.14 USD | $1.05 1.15 USD | $23.66M 25.86M USD | 10.49 | $0.1 0.11 USD | |
| Triboo S.p.A. TB.MI | $0.79 0.87 USD |
0
|
$22.09M 24.15M USD | $12.4K 13.55K USD | $0.78 0.85 USD | $0.8 0.87 USD | $22.09M 24.15M USD | 0 | -$0.12 -0.1 USD | |
| Iervolino & Lady Bacardi Entertainment S.p.A. IE.MI | $0.51 0.56 USD |
+0.79
|
$17.91M 19.58M USD | $54.15K 59.2K USD | $0.4899 0.54 USD | $0.51 0.56 USD | $17.91M 19.58M USD | 2.54 | $0.2 0.22 USD | |
| Mondo TV S.p.A. MTV.MI | $0.2099 0.23 USD |
+0.72
|
$13.54M 14.8M USD | $44.31K 48.44K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $13.54M 14.8M USD | 6.96 | $0.03 0.03 USD | |
| Convergenze S.p.A. Società Benefit CVG.MI | $1.75 1.91 USD |
0
|
$13.01M 14.22M USD | $11K 12.02K USD | $1.68 1.84 USD | $1.75 1.91 USD | $13.01M 14.22M USD | 25.00 | $0.07 0.08 USD | |
| Poligrafici Printing S.p.A. POPR.MI | $0.3599 0.39 USD |
0
|
$10.98M 12M USD | $4K 4.37K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $10.98M 12M USD | 7.20 | $0.05 0.05 USD | |
| Giglio Group S.p.A. GG.MI | $0.4 0.44 USD |
0
|
$10.83M 11.84M USD | $17.01K 18.59K USD | $0.39 0.43 USD | $0.4 0.44 USD | $10.83M 11.84M USD | 0 | -$0.08 -0.08 USD | |
| Monrif S.p.A. MON.MI | $0.04 0.04 USD |
-2.56
|
$7.74M 8.47M USD | $4.06K 4.44K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.74M 8.47M USD | 0 | -$0.01 -0.01 USD | |
| Società Editoriale Il Fatto S.p.A. SEIF.MI | $0.2999 0.33 USD |
0
|
$6.75M 7.38M USD | $10K 10.93K USD | $0.2899 0.32 USD | $0.2999 0.33 USD | $6.75M 7.38M USD | 0 | -$0.11 -0.1 USD | |
| Prismi S.p.A. PRM.MI | $0.08 0.08 USD |
0
|
$6.32M 6.91M USD | $2.4K 2.62K USD | $0.08 0.08 USD | $0.08 0.08 USD | $6.32M 6.91M USD | 0 | -$0.24 -0.2 USD | |
| Gambero Rosso S.p.A. GAMB.MI | $0.38 0.42 USD |
0
|
$5.49M 6M USD | $25K 27.33K USD | $0.3699 0.41 USD | $0.39 0.42 USD | $5.49M 6M USD | 4.75 | $0.08 0.09 USD | |
| Netweek S.p.A. NTW.MI | $0.05 0.06 USD |
-2.63
|
$2.62M 2.87M USD | $11.56K 12.64K USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.62M 2.87M USD | 0 | -$0.27 -0.2 USD | |
| GO internet S.p.A. GO.MI | $0.7299 0.79 USD |
-1.36
|
$894.9K 978.25K USD | $2.05K 2.24K USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $894.9K 978.25K USD | 0 | -$94.85 -103.6 USD | |
| Fenix Entertainment S.p.A. FNX.MI | $0.002 0.0021 USD |
0
|
$470.28K 514.08K USD | $4.13M 4.52M USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $470.28K 514.08K USD | 0 | -$2.12 -2.3 USD | |
| Netflix, Inc. NFLX.MI | $304.25 332.59 USD |
0
|
$132.37B 144.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $132.37B 144.7B USD | 0 | $0 0 USD | |
| Deutsche Telekom AG DTE.MI | $21.67 23.69 USD |
0
|
$108.8B 118.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.8B 118.93B USD | 0 | $0 0 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| Vivendi SE VIV.MI | $9.09 9.94 USD |
0
|
$9.55B 10.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.55B 10.44B USD | 0 | $0 0 USD | |
| ProSiebenSat.1 Media SE PSM.MI | $8.9 9.73 USD |
0
|
$2.02B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02B 2.21B USD | 0 | $0 0 USD | |
| Digital360 S.p.A. DIG.MI | $5.34 5.84 USD |
0
|
$108.97M 119.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.97M 119.12M USD | 0 | $0 0 USD | |
| Acquazzurra S.p.A. ACQ.MI | $9.9 10.82 USD |
0
|
$25.58M 27.96M USD | $3K 3.28K USD | $9.9 10.82 USD | $9.9 10.82 USD | $25.58M 27.96M USD | 0 | -$0.08 -0.08 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.59 1.74 USD |
-2.45
|
$22.4M 24.49M USD | $6.3K 6.89K USD | $1.59 1.74 USD | $1.6 1.75 USD | $22.4M 24.49M USD | 0 | -$0.06 -0.06 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| NVP S.p.A. NVP.MI | $2.7 2.95 USD |
0
|
$20.97M 22.92M USD | $6.5K 7.11K USD | $2.7 2.95 USD | $2.72 2.97 USD | $20.97M 22.92M USD | 27.00 | $0.1 0.11 USD | |
| Lucisano Media Group S.p.A. LMG.MI | $1.16 1.27 USD |
-0.85
|
$17.82M 19.48M USD | $9.6K 10.49K USD | $1.16 1.27 USD | $1.16 1.27 USD | $17.82M 19.48M USD | 3.51 | $0.33 0.36 USD | |
| Telesia S.p.A. TLS.MI | $1.95 2.13 USD |
-5.34
|
$5.12M 5.6M USD | $2.7K 2.95K USD | $1.95 2.13 USD | $1.98 2.16 USD | $5.12M 5.6M USD | 0 | -$0.05 -0.05 USD | |
| Mondo TV Suisse S.A. MSU.MI | $0.4299 0.47 USD |
0
|
$4.3M 4.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3M 4.7M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}