Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $41.08 44.91 USD |
-0.58
|
$30.93B 33.81B USD | $35 38.26 USD | $41.08 44.91 USD | $41.79 45.68 USD | $30.93B 33.81B USD | 21.50 | $1.91 2.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.48 4.9 USD |
-2.18
|
$20.18B 22.05B USD | $2 2.19 USD | $4.48 4.9 USD | $4.48 4.9 USD | $20.18B 22.05B USD | 23.57 | $0.19 0.21 USD | |
| Sands China Ltd. 599.F | $22 24.05 USD |
-3.51
|
$18.63B 20.37B USD | $10 10.93 USD | $22 24.05 USD | $22 24.05 USD | $18.63B 20.37B USD | 27.84 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.22 2.43 USD |
-3.39
|
$18.63B 20.37B USD | $165 180.37 USD | $2.22 2.43 USD | $2.22 2.43 USD | $18.63B 20.37B USD | 27.75 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $35.86 39.19 USD |
-3.09
|
$11.52B 12.6B USD | $5 5.47 USD | $35.86 39.19 USD | $35.86 39.19 USD | $11.52B 12.6B USD | 14.81 | $2.42 2.65 USD | |
| Wynn Resorts, Limited WYR.F | $87.15 95.27 USD |
+0.47
|
$9.81B 10.72B USD | $33 36.07 USD | $86.48 94.53 USD | $87.15 95.27 USD | $9.81B 10.72B USD | 12.32 | $7.07 7.73 USD | |
| Genting Singapore Limited 36T.F | $0.6099 0.66 USD |
0
|
$7.43B 8.13B USD | $932 1.02K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.43B 8.13B USD | 20.16 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-3.35
|
$6.74B 7.37B USD | $27 29.51 USD | $173 189.11 USD | $173 189.11 USD | $6.74B 7.37B USD | 30.56 | $5.66 6.19 USD | |
| Caesars Entertainment, Inc. 2ER.F | $30.09 32.89 USD |
-5.87
|
$6.72B 7.35B USD | $46 50.28 USD | $30.09 32.89 USD | $30.09 32.89 USD | $6.72B 7.35B USD | 9.20 | $3.27 3.57 USD | |
| MGM China Holdings Limited M04.F | $1.63 1.78 USD |
-2.98
|
$6.3B 6.89B USD | $14 15.3 USD | $1.63 1.78 USD | $1.63 1.78 USD | $6.3B 6.89B USD | 20.37 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY0.F | $8.55 9.35 USD |
-3.39
|
$4.73B 5.17B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $4.73B 5.17B USD | 38.86 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.8399 0.92 USD |
-3.78
|
$4.73B 5.17B USD | $1.1K 1.2K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $4.73B 5.17B USD | 41.95 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.6 48.75 USD |
-0.89
|
$4.72B 5.15B USD | $117 127.9 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.72B 5.15B USD | 16.83 | $2.65 2.9 USD | |
| Boyd Gaming Corporation BO5.F | $47.2 51.6 USD |
-3.28
|
$4.54B 4.96B USD | $115 125.71 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.54B 4.96B USD | 9.12 | $5.17 5.65 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38 41.54 USD |
+2.15
|
$3.96B 4.33B USD | $1 1.09 USD | $37 40.45 USD | $38 41.54 USD | $3.96B 4.33B USD | 19.38 | $1.96 2.14 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.25 7.93 USD |
-3.97
|
$3.23B 3.53B USD | $300 327.94 USD | $7.25 7.93 USD | $7.5 8.2 USD | $3.23B 3.53B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $83 90.73 USD |
-2.35
|
$3.03B 3.31B USD | $20 21.86 USD | $83 90.73 USD | $83 90.73 USD | $3.03B 3.31B USD | 16.50 | $5.03 5.5 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $102.5 112.05 USD |
-0.49
|
$2.55B 2.79B USD | $950 1.04K USD | $100 109.31 USD | $102.5 112.05 USD | $2.55B 2.79B USD | 28.23 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.35 1.48 USD |
-2.17
|
$2.51B 2.74B USD | $100 109.31 USD | $1.35 1.48 USD | $1.35 1.48 USD | $2.51B 2.74B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.34 0.38 USD |
-2.82
|
$2.51B 2.74B USD | $1K 1.09K USD | $0.34 0.38 USD | $0.34 0.38 USD | $2.51B 2.74B USD | 0 | -$0.03 -0.03 USD | |
| PENN Entertainment, Inc. PN1.F | $14.15 15.47 USD |
-3.41
|
$2.26B 2.47B USD | $21 22.96 USD | $14.15 15.47 USD | $14.15 15.47 USD | $2.26B 2.47B USD | 0 | -$6.78 -7.4 USD | |
| NagaCorp Ltd. N9J.F | $0.46 0.5 USD |
-1.39
|
$2.16B 2.36B USD | $80 87.45 USD | $0.46 0.5 USD | $0.46 0.5 USD | $2.16B 2.36B USD | 11.50 | $0.04 0.04 USD | |
| Resorttrust, Inc. 5FY.F | $14.7 16.07 USD |
+0.68
|
$1.58B 1.73B USD | $21 22.96 USD | $14.7 16.07 USD | $14.8 16.18 USD | $1.58B 1.73B USD | 16.70 | $0.88 0.96 USD | |
| Melco International Development Limited MX7A.F | $0.76 0.83 USD |
+5.59
|
$1.16B 1.27B USD | $1K 1.09K USD | $0.7399 0.8 USD | $0.76 0.83 USD | $1.16B 1.27B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $60 65.59 USD |
0
|
$1.15B 1.25B USD | $150 163.97 USD | $60 65.59 USD | $60 65.59 USD | $1.15B 1.25B USD | 15.34 | $3.91 4.27 USD | |
| SkiStar AB (publ) 3AJ.F | $13.72 15 USD |
-0.94
|
$1.1B 1.2B USD | $115 125.71 USD | $13.72 15 USD | $13.72 15 USD | $1.1B 1.2B USD | 25.40 | $0.54 0.59 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
+1.31
|
$1.04B 1.14B USD | $50 54.66 USD | $7.55 8.25 USD | $7.75 8.47 USD | $1.04B 1.14B USD | 17.61 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.25 0.27 USD |
-7.41
|
$831.88M 909.36M USD | $3.25K 3.55K USD | $0.25 0.27 USD | $0.25 0.27 USD | $831.88M 909.36M USD | 0 | -$0.5 -0.5 USD | |
| Golden Entertainment, Inc. GE6.F | $26 28.42 USD |
-0.76
|
$768.68M 840.27M USD | $2 2.19 USD | $26 28.42 USD | $26 28.42 USD | $768.68M 840.27M USD | 3.02 | $8.6 9.4 USD | |
| Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
-4.31
|
$587.54M 642.26M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $587.54M 642.26M USD | 6.16 | $0.09 0.1 USD | |
| Bally's Corporation 358.F | $11.2 12.24 USD |
-3.45
|
$453.43M 495.66M USD | $5 5.47 USD | $11.2 12.24 USD | $11.2 12.24 USD | $453.43M 495.66M USD | 0 | -$9.62 -10.5 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.29 USD |
-1.47
|
$246.32M 269.26M USD | $400 437.25 USD | $0.27 0.29 USD | $0.27 0.29 USD | $246.32M 269.26M USD | 13.40 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $19.85 21.7 USD |
-1.24
|
$194.18M 212.27M USD | $10 10.93 USD | $19.85 21.7 USD | $19.85 21.7 USD | $194.18M 212.27M USD | 9.92 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.6 5.03 USD |
0
|
$159.33M 174.17M USD | $60 65.59 USD | $4.6 5.03 USD | $4.6 5.03 USD | $159.33M 174.17M USD | 0 | -$0.67 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.91M 121.24M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.91M 121.24M USD | 9.05 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.4 2.62 USD |
-6.25
|
$75.2M 82.2M USD | $100 109.31 USD | $2.4 2.62 USD | $2.4 2.62 USD | $75.2M 82.2M USD | 0 | -$1.24 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
-3.57
|
$64.04M 70.01M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $64.04M 70.01M USD | 4.04 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.77 0.84 USD |
-0.52
|
$38.36M 41.94M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $38.36M 41.94M USD | 12.80 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
+11.5
|
$14.49M 15.84M USD | $31 33.89 USD | $5.65 6.18 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.004 0.0043 USD |
0
|
$13.78M 15.06M USD | $100 109.31 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $13.78M 15.06M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.003 0.0032 USD |
+20
|
$7.19M 7.86M USD | $2.5K 2.73K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $7.19M 7.86M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}