Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $40.43 44.2 USD |
-1.32
|
$30.28B 33.1B USD | $35 38.26 USD | $40.43 44.2 USD | $40.8 44.6 USD | $30.28B 33.1B USD | 21.16 | $1.91 2.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.44 4.85 USD |
-1.33
|
$19.97B 21.83B USD | $240 262.35 USD | $4.44 4.85 USD | $4.44 4.85 USD | $19.97B 21.83B USD | 24.66 | $0.18 0.2 USD | |
| Sands China Ltd. 599.F | $21.6 23.61 USD |
-1.82
|
$18.25B 19.96B USD | $10 10.93 USD | $21.6 23.61 USD | $21.6 23.61 USD | $18.25B 19.96B USD | 27.34 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.18 2.38 USD |
-1.93
|
$18.23B 19.93B USD | $165 180.37 USD | $2.18 2.38 USD | $2.18 2.38 USD | $18.23B 19.93B USD | 27.26 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $35.56 38.87 USD |
-2.2
|
$11.15B 12.19B USD | $5 5.47 USD | $35.56 38.87 USD | $35.56 38.87 USD | $11.15B 12.19B USD | 14.75 | $2.41 2.63 USD | |
| Wynn Resorts, Limited WYR.F | $85.38 93.33 USD |
-0.48
|
$9.6B 10.5B USD | $33 36.07 USD | $85.31 93.26 USD | $85.38 93.33 USD | $9.6B 10.5B USD | 12.14 | $7.03 7.68 USD | |
| Genting Singapore Limited 36T.F | $0.63 0.69 USD |
+4.13
|
$7.81B 8.54B USD | $400 437.25 USD | $0.63 0.69 USD | $0.63 0.69 USD | $7.81B 8.54B USD | 21.00 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $173 189.11 USD |
-0.57
|
$6.62B 7.24B USD | $10 10.93 USD | $173 189.11 USD | $173 189.11 USD | $6.62B 7.24B USD | 30.67 | $5.64 6.17 USD | |
| Caesars Entertainment, Inc. 2ER.F | $29.94 32.73 USD |
-2.73
|
$6.47B 7.07B USD | $90 98.38 USD | $29.94 32.73 USD | $30.42 33.25 USD | $6.47B 7.07B USD | 9.18 | $3.26 3.56 USD | |
| MGM China Holdings Limited M04.F | $1.64 1.79 USD |
0
|
$6.37B 6.97B USD | $2K 2.19K USD | $1.64 1.79 USD | $1.64 1.79 USD | $6.37B 6.97B USD | 20.50 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY0.F | $8.35 9.13 USD |
-1.76
|
$4.61B 5.04B USD | $150 163.97 USD | $8.35 9.13 USD | $8.35 9.13 USD | $4.61B 5.04B USD | 37.95 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.8199 0.9 USD |
-2.03
|
$4.6B 5.03B USD | $1.1K 1.2K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $4.6B 5.03B USD | 41.04 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $44.6 48.75 USD |
-2.19
|
$4.5B 4.92B USD | $117 127.9 USD | $44.6 48.75 USD | $44.6 48.75 USD | $4.5B 4.92B USD | 16.89 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $45.8 50.07 USD |
-2.14
|
$4.35B 4.75B USD | $50 54.66 USD | $45.8 50.07 USD | $45.8 50.07 USD | $4.35B 4.75B USD | 8.89 | $5.15 5.63 USD | |
| Hilton Grand Vacations Inc. HIE.F | $37.6 41.1 USD |
-1.57
|
$3.93B 4.29B USD | $1 1.09 USD | $37.4 40.88 USD | $38 41.54 USD | $3.93B 4.29B USD | 19.28 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.35 8.03 USD |
+4.26
|
$3.25B 3.55B USD | $300 327.94 USD | $6.95 7.6 USD | $7.35 8.03 USD | $3.25B 3.55B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $85.5 93.46 USD |
+0.59
|
$3.04B 3.32B USD | $20 21.86 USD | $85.5 93.46 USD | $85.5 93.46 USD | $3.04B 3.32B USD | 17.06 | $5.01 5.48 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $104 113.69 USD |
+0.97
|
$2.6B 2.84B USD | $950 1.04K USD | $104 113.69 USD | $104 113.69 USD | $2.6B 2.84B USD | 28.65 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG1.F | $1.33 1.45 USD |
-0.75
|
$2.47B 2.7B USD | $100 109.31 USD | $1.33 1.45 USD | $1.33 1.45 USD | $2.47B 2.7B USD | 0 | -$0.14 -0.1 USD | |
| SJM Holdings Limited 3MG.F | $0.34 0.37 USD |
-1.17
|
$2.46B 2.69B USD | $1K 1.09K USD | $0.34 0.37 USD | $0.34 0.37 USD | $2.46B 2.69B USD | 0 | -$0.03 -0.03 USD | |
| NagaCorp Ltd. N9J.F | $0.4699 0.52 USD |
-3.08
|
$2.16B 2.37B USD | $80 87.45 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $2.16B 2.37B USD | 11.78 | $0.04 0.04 USD | |
| PENN Entertainment, Inc. PN1.F | $13.63 14.9 USD |
-6.13
|
$2.07B 2.26B USD | $21 22.96 USD | $13.63 14.9 USD | $13.63 14.9 USD | $2.07B 2.26B USD | 0 | -$6.75 -7.3 USD | |
| Resorttrust, Inc. 5FY.F | $14 15.3 USD |
-3.45
|
$1.5B 1.64B USD | $21 22.96 USD | $14 15.3 USD | $14.1 15.41 USD | $1.5B 1.64B USD | 15.90 | $0.88 0.96 USD | |
| Melco International Development Limited MX7A.F | $0.75 0.81 USD |
-0.67
|
$1.14B 1.24B USD | $1K 1.09K USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.14B 1.24B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $60 65.59 USD |
-1.64
|
$1.12B 1.23B USD | $150 163.97 USD | $60 65.59 USD | $60 65.59 USD | $1.12B 1.23B USD | 15.42 | $3.89 4.25 USD | |
| SkiStar AB (publ) 3AJ.F | $13.44 14.69 USD |
-1.9
|
$1.04B 1.14B USD | $115 125.71 USD | $13.44 14.69 USD | $13.44 14.69 USD | $1.04B 1.14B USD | 24.43 | $0.55 0.6 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.7 8.42 USD |
-0.65
|
$1.03B 1.12B USD | $50 54.66 USD | $7.65 8.36 USD | $7.7 8.42 USD | $1.03B 1.12B USD | 17.50 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $26.4 28.86 USD |
+1.54
|
$790.79M 864.44M USD | $2 2.19 USD | $26.4 28.86 USD | $26.4 28.86 USD | $790.79M 864.44M USD | 3.08 | $8.56 9.36 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
-10.37
|
$756.21M 826.64M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $756.21M 826.64M USD | 0 | -$0.5 -0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.54 0.59 USD |
0
|
$575.63M 629.24M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.54 0.59 USD | $575.63M 629.24M USD | 6.00 | $0.09 0.1 USD | |
| Bally's Corporation 358.F | $10.9 11.92 USD |
0
|
$449.9M 491.8M USD | $5 5.47 USD | $10.9 11.92 USD | $10.9 11.92 USD | $449.9M 491.8M USD | 0 | -$9.58 -10.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
-1.46
|
$245.11M 267.94M USD | $100 109.31 USD | $0.27 0.3 USD | $0.27 0.3 USD | $245.11M 267.94M USD | 13.50 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $19.5 21.32 USD |
-2.26
|
$187.92M 205.43M USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $187.92M 205.43M USD | 9.75 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.46 4.88 USD |
-0.89
|
$157.72M 172.41M USD | $60 65.59 USD | $4.46 4.88 USD | $4.46 4.88 USD | $157.72M 172.41M USD | 0 | -$0.66 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
0
|
$110.44M 120.72M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $110.44M 120.72M USD | 9.05 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.44 2.67 USD |
+0.83
|
$76.62M 83.76M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $76.62M 83.76M USD | 0 | -$1.23 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.04 USD |
-5.06
|
$57.88M 63.27M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.88M 63.27M USD | 3.75 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.77 0.84 USD |
+0.79
|
$39.15M 42.79M USD | $1K 1.09K USD | $0.77 0.84 USD | $0.77 0.84 USD | $39.15M 42.79M USD | 12.76 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $31 33.89 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.8M 14M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.8M 14M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.004499 0.0049 USD |
+28.57
|
$10.53M 11.51M USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $10.53M 11.51M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}