Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
-0.37
|
$31.78B 34.74B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $31.78B 34.74B USD | 22.44 | $1.9 2.08 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.6 5.03 USD |
+3.14
|
$20.77B 22.7B USD | $2 2.19 USD | $4.6 5.03 USD | $4.6 5.03 USD | $20.77B 22.7B USD | 25.55 | $0.18 0.2 USD | |
| Sands China Ltd. 599.F | $23.8 26.02 USD |
+0.85
|
$20.01B 21.88B USD | $10 10.93 USD | $23.8 26.02 USD | $23.8 26.02 USD | $20.01B 21.88B USD | 30.12 | $0.79 0.86 USD | |
| Sands China Ltd. 599A.F | $2.39 2.61 USD |
+0.67
|
$19.98B 21.84B USD | $165 180.37 USD | $2.39 2.61 USD | $2.39 2.61 USD | $19.98B 21.84B USD | 29.88 | $0.08 0.09 USD | |
| MGM Resorts International MGG.F | $38.15 41.7 USD |
+0.34
|
$12.04B 13.16B USD | $5 5.47 USD | $38.15 41.7 USD | $38.15 41.7 USD | $12.04B 13.16B USD | 15.82 | $2.41 2.63 USD | |
| Wynn Resorts, Limited WYR.F | $88.61 96.86 USD |
-0.68
|
$9.93B 10.86B USD | $168 183.65 USD | $88.61 96.86 USD | $88.61 96.86 USD | $9.93B 10.86B USD | 12.64 | $7.01 7.66 USD | |
| Genting Singapore Limited 36T.F | $0.5999 0.65 USD |
-1.65
|
$7.34B 8.03B USD | $32 34.98 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $7.34B 8.03B USD | 19.83 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $185 202.23 USD |
+1.65
|
$7.23B 7.9B USD | $27 29.51 USD | $185 202.23 USD | $185 202.23 USD | $7.23B 7.9B USD | 32.91 | $5.62 6.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.37 35.38 USD |
-2.59
|
$6.99B 7.64B USD | $250 273.28 USD | $32.37 35.38 USD | $32.37 35.38 USD | $6.99B 7.64B USD | 9.95 | $3.25 3.55 USD | |
| MGM China Holdings Limited M04.F | $1.69 1.85 USD |
-3.43
|
$6.44B 7.04B USD | $14 15.3 USD | $1.69 1.85 USD | $1.69 1.85 USD | $6.44B 7.04B USD | 21.12 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.09B 5.56B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.09B 5.56B USD | 42.27 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1.01 USD |
-8.23
|
$4.83B 5.28B USD | $1.1K 1.2K USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.83B 5.28B USD | 46.00 | $0.02 0.02 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 9.82 | $5.14 5.62 USD | |
| Red Rock Resorts, Inc. RRK.F | $47.2 51.6 USD |
-1.26
|
$4.79B 5.23B USD | $117 127.9 USD | $47.2 51.6 USD | $47.2 51.6 USD | $4.79B 5.23B USD | 17.94 | $2.63 2.87 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.8 42.41 USD |
-1.02
|
$4.02B 4.4B USD | $1 1.09 USD | $38.8 42.41 USD | $39 42.63 USD | $4.02B 4.4B USD | 19.89 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.44B 3.76B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.44B 3.76B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $91.5 100.02 USD |
+0.55
|
$3.25B 3.55B USD | $20 21.86 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.25B 3.55B USD | 18.30 | $5 5.47 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $108.5 118.61 USD |
+2.36
|
$2.69B 2.94B USD | $100 109.31 USD | $108.5 118.61 USD | $108.5 118.61 USD | $2.69B 2.94B USD | 29.88 | $3.63 3.97 USD | |
| SJM Holdings Limited 3MG.F | $0.3599 0.39 USD |
-0.56
|
$2.58B 2.82B USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $2.58B 2.82B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.39 1.52 USD |
-1.42
|
$2.56B 2.8B USD | $100 109.31 USD | $1.39 1.52 USD | $1.39 1.52 USD | $2.56B 2.8B USD | 0 | -$0.15 -0.1 USD | |
| NagaCorp Ltd. N9J.F | $0.51 0.55 USD |
-1.94
|
$2.33B 2.54B USD | $80 87.45 USD | $0.51 0.55 USD | $0.51 0.55 USD | $2.33B 2.54B USD | 12.62 | $0.04 0.04 USD | |
| PENN Entertainment, Inc. PN1.F | $14.54 15.89 USD |
+1.01
|
$2.25B 2.46B USD | $21 22.96 USD | $14.54 15.89 USD | $14.54 15.89 USD | $2.25B 2.46B USD | 0 | -$6.73 -7.3 USD | |
| Resorttrust, Inc. 5FY.F | $14.5 15.85 USD |
-1.36
|
$1.56B 1.7B USD | $21 22.96 USD | $14.5 15.85 USD | $14.5 15.85 USD | $1.56B 1.7B USD | 16.29 | $0.89 0.97 USD | |
| Melco International Development Limited MX7A.F | $0.79 0.86 USD |
+5.33
|
$1.23B 1.35B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.23B 1.35B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
-0.81
|
$1.15B 1.26B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.15B 1.26B USD | 15.80 | $3.89 4.25 USD | |
| SkiStar AB (publ) 3AJ.F | $13.48 14.74 USD |
+0.3
|
$1.07B 1.17B USD | $115 125.71 USD | $13.48 14.74 USD | $13.48 14.74 USD | $1.07B 1.17B USD | 24.96 | $0.54 0.59 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.75 8.47 USD |
-0.64
|
$1.04B 1.13B USD | $50 54.66 USD | $7.75 8.47 USD | $7.75 8.47 USD | $1.04B 1.13B USD | 17.61 | $0.44 0.48 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| Golden Entertainment, Inc. GE6.F | $28.2 30.83 USD |
-0.7
|
$821.76M 898.3M USD | $2 2.19 USD | $28.2 30.83 USD | $28.2 30.83 USD | $821.76M 898.3M USD | 3.30 | $8.54 9.34 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2399 0.26 USD |
-1.65
|
$798.51M 872.88M USD | $3.25K 3.55K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $798.51M 872.88M USD | 0 | -$0.5 -0.5 USD | |
| Tsogo Sun Limited G5E.F | $0.56 0.61 USD |
+1.83
|
$613.82M 670.99M USD | $5K 5.47K USD | $0.56 0.61 USD | $0.56 0.61 USD | $613.82M 670.99M USD | 6.16 | $0.09 0.1 USD | |
| Bally's Corporation 358.F | $11.8 12.9 USD |
0
|
$483.7M 528.75M USD | $250 273.28 USD | $11.8 12.9 USD | $11.8 12.9 USD | $483.7M 528.75M USD | 0 | -$9.55 -10.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.26 0.29 USD |
-1.49
|
$239.47M 261.78M USD | $400 437.25 USD | $0.26 0.29 USD | $0.26 0.29 USD | $239.47M 261.78M USD | 13.19 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $20.3 22.19 USD |
-0.98
|
$198M 216.44M USD | $32 34.98 USD | $20.3 22.19 USD | $20.3 22.19 USD | $198M 216.44M USD | 10.15 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.7 5.14 USD |
-0.42
|
$164.55M 179.87M USD | $180 196.76 USD | $4.7 5.14 USD | $4.7 5.14 USD | $164.55M 179.87M USD | 0 | -$0.66 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.92
|
$108.26M 118.35M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $108.26M 118.35M USD | 8.80 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.74 3 USD |
+4.58
|
$88.7M 96.96M USD | $100 109.31 USD | $2.74 3 USD | $2.74 3 USD | $88.7M 96.96M USD | 0 | -$1.23 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
+2.38
|
$65.83M 71.96M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $65.83M 71.96M USD | 4.29 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.79 0.87 USD |
0
|
$39.22M 42.87M USD | $1K 1.09K USD | $0.77 0.85 USD | $0.79 0.87 USD | $39.22M 42.87M USD | 13.23 | $0.06 0.07 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
+16.67
|
$14.9M 16.29M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $14.9M 16.29M USD | 0 | $0 0 USD | |
| Regenbogen AG RGB.F | $6.3 6.89 USD |
0
|
$14.49M 15.84M USD | $598 653.69 USD | $6.3 6.89 USD | $6.3 6.89 USD | $14.49M 15.84M USD | 10.16 | $0.62 0.68 USD | |
| Minoan Group Plc 61T.F | $0.002 0.0021 USD |
0
|
$6.4M 6.99M USD | $2.5K 2.73K USD | $0.002 0.0021 USD | $0.0025 0.0027 USD | $6.4M 6.99M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}