Country: Germany Exchange: Frankfurt Sector: Consumer Cyclical Industry: Resorts & Casinos Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (43)
- {{country.name}}
- All countries
- Germany (43)
Frankfurt (43)
- {{item.name}}
- All exchanges
- Frankfurt (43)
Consumer Cyclical (43)
- {{item.name}}
- All sectors
- Consumer Cyclical (43)
Resorts & Casinos (43)
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (51)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Las Vegas Sands Corp. LCR.F | $42.65 46.62 USD |
0
|
$32.24B 35.25B USD | $11 12.02 USD | $42.65 46.62 USD | $42.65 46.62 USD | $32.24B 35.25B USD | 22.32 | $1.91 2.09 USD | |
| Galaxy Entertainment Group Limited KW9A.F | $4.8 5.25 USD |
+4.35
|
$21.48B 23.48B USD | $2 2.19 USD | $4.8 5.25 USD | $4.8 5.25 USD | $21.48B 23.48B USD | 26.66 | $0.18 0.2 USD | |
| Sands China Ltd. 599A.F | $2.45 2.67 USD |
+2.3
|
$20.51B 22.42B USD | $165 180.37 USD | $2.45 2.67 USD | $2.45 2.67 USD | $20.51B 22.42B USD | 30.57 | $0.08 0.09 USD | |
| Sands China Ltd. 599.F | $24.2 26.45 USD |
+1.68
|
$20.38B 22.28B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $20.38B 22.28B USD | 30.63 | $0.79 0.86 USD | |
| MGM Resorts International MGG.F | $37.56 41.05 USD |
-1.56
|
$11.78B 12.88B USD | $5 5.47 USD | $37.56 41.05 USD | $37.56 41.05 USD | $11.78B 12.88B USD | 15.58 | $2.41 2.63 USD | |
| Wynn Resorts, Limited WYR.F | $88.52 96.76 USD |
-0.1
|
$9.97B 10.9B USD | $168 183.65 USD | $88.52 96.76 USD | $88.52 96.76 USD | $9.97B 10.9B USD | 12.59 | $7.03 7.68 USD | |
| Genting Singapore Limited 36T.F | $0.64 0.69 USD |
+6.72
|
$7.93B 8.67B USD | $932 1.02K USD | $0.64 0.69 USD | $0.64 0.69 USD | $7.93B 8.67B USD | 21.16 | $0.03 0.03 USD | |
| Vail Resorts, Inc. VAI.F | $186 203.32 USD |
+0.54
|
$7.18B 7.85B USD | $27 29.51 USD | $186 203.32 USD | $186 203.32 USD | $7.18B 7.85B USD | 33.09 | $5.62 6.14 USD | |
| Caesars Entertainment, Inc. 2ER.F | $32.52 35.54 USD |
+0.46
|
$7.09B 7.76B USD | $250 273.28 USD | $32.52 35.54 USD | $32.52 35.54 USD | $7.09B 7.76B USD | 9.97 | $3.26 3.56 USD | |
| MGM China Holdings Limited M04.F | $1.72 1.88 USD |
+1.78
|
$6.68B 7.31B USD | $14 15.3 USD | $1.72 1.88 USD | $1.72 1.88 USD | $6.68B 7.31B USD | 21.50 | $0.08 0.09 USD | |
| Wynn Macau, Limited 8WY0.F | $9.3 10.17 USD |
0
|
$5.11B 5.59B USD | $150 163.97 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.11B 5.59B USD | 42.27 | $0.22 0.24 USD | |
| Wynn Macau, Limited 8WY.F | $0.92 1 USD |
-0.43
|
$5.09B 5.57B USD | $1.1K 1.2K USD | $0.92 1 USD | $0.92 1 USD | $5.09B 5.57B USD | 45.80 | $0.02 0.02 USD | |
| Red Rock Resorts, Inc. RRK.F | $47 51.38 USD |
-0.42
|
$4.82B 5.27B USD | $117 127.9 USD | $47 51.38 USD | $47 51.38 USD | $4.82B 5.27B USD | 17.80 | $2.64 2.89 USD | |
| Boyd Gaming Corporation BO5.F | $50.5 55.2 USD |
0
|
$4.8B 5.25B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $4.8B 5.25B USD | 9.80 | $5.15 5.63 USD | |
| Hilton Grand Vacations Inc. HIE.F | $38.2 41.76 USD |
-1.04
|
$3.97B 4.34B USD | $1 1.09 USD | $38.2 41.76 USD | $38.2 41.76 USD | $3.97B 4.34B USD | 19.58 | $1.95 2.13 USD | |
| Melco Resorts & Entertainment Limited MAS.F | $7.75 8.47 USD |
0
|
$3.45B 3.77B USD | $300 327.94 USD | $7.75 8.47 USD | $7.75 8.47 USD | $3.45B 3.77B USD | 0 | -$0.49 -0.5 USD | |
| Marriott Vacations Worldwide Corporation M8V.F | $89.5 97.84 USD |
-2.19
|
$3.15B 3.44B USD | $20 21.86 USD | $89.5 97.84 USD | $89.5 97.84 USD | $3.15B 3.44B USD | 17.86 | $5.01 5.48 USD | |
| SJM Holdings Limited 3MG.F | $0.3699 0.41 USD |
+4.49
|
$2.71B 2.97B USD | $1.5K 1.64K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $2.71B 2.97B USD | 0 | -$0.03 -0.03 USD | |
| SJM Holdings Limited 3MG1.F | $1.45 1.59 USD |
+4.32
|
$2.71B 2.96B USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $2.71B 2.96B USD | 0 | -$0.14 -0.1 USD | |
| Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco RJ8.F | $105 114.78 USD |
-3.23
|
$2.57B 2.81B USD | $100 109.31 USD | $105 114.78 USD | $105 114.78 USD | $2.57B 2.81B USD | 28.92 | $3.63 3.97 USD | |
| NagaCorp Ltd. N9J.F | $0.5 0.55 USD |
-0.59
|
$2.33B 2.55B USD | $80 87.45 USD | $0.5 0.55 USD | $0.5 0.55 USD | $2.33B 2.55B USD | 12.54 | $0.04 0.04 USD | |
| PENN Entertainment, Inc. PN1.F | $14.42 15.76 USD |
-0.81
|
$2.22B 2.42B USD | $21 22.96 USD | $14.42 15.76 USD | $14.42 15.76 USD | $2.22B 2.42B USD | 0 | -$6.74 -7.3 USD | |
| Resorttrust, Inc. 5FY.F | $14.6 15.96 USD |
+0.69
|
$1.57B 1.71B USD | $21 22.96 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.57B 1.71B USD | 16.40 | $0.89 0.97 USD | |
| Melco International Development Limited MX7A.F | $0.79 0.86 USD |
0
|
$1.2B 1.31B USD | $5.5K 6.01K USD | $0.77 0.84 USD | $0.79 0.86 USD | $1.2B 1.31B USD | 0 | -$0.14 -0.1 USD | |
| Monarch Casino & Resort, Inc. MOI.F | $61.5 67.23 USD |
0
|
$1.16B 1.27B USD | $150 163.97 USD | $61.5 67.23 USD | $61.5 67.23 USD | $1.16B 1.27B USD | 15.80 | $3.89 4.25 USD | |
| SkiStar AB (publ) 3AJ.F | $13.51 14.77 USD |
+0.22
|
$1.07B 1.17B USD | $115 125.71 USD | $13.51 14.77 USD | $13.51 14.77 USD | $1.07B 1.17B USD | 25.01 | $0.54 0.59 USD | |
| Bluegreen Vacations Holding Corporation BCB1.F | $68.5 74.88 USD |
0
|
$1.02B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02B 1.12B USD | 0 | $0 0 USD | |
| The Star Entertainment Group Limited EE9.F | $0.2999 0.33 USD |
+27.73
|
$1.01B 1.11B USD | $3.25K 3.55K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $1.01B 1.11B USD | 0 | -$0.5 -0.5 USD | |
| Playa Hotels & Resorts N.V. PL0.F | $7.55 8.25 USD |
-2.52
|
$1.01B 1.1B USD | $50 54.66 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.01B 1.1B USD | 17.15 | $0.44 0.48 USD | |
| Golden Entertainment, Inc. GE6.F | $28.4 31.05 USD |
+0.71
|
$840.49M 918.77M USD | $2 2.19 USD | $28.4 31.05 USD | $28.4 31.05 USD | $840.49M 918.77M USD | 3.31 | $8.56 9.36 USD | |
| Tsogo Sun Limited G5E.F | $0.5699 0.62 USD |
+2.7
|
$638.95M 698.46M USD | $5K 5.47K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $638.95M 698.46M USD | 5.70 | $0.1 0.11 USD | |
| Bally's Corporation 358.F | $11.9 13.01 USD |
+0.85
|
$492.91M 538.81M USD | $250 273.28 USD | $11.9 13.01 USD | $11.9 13.01 USD | $492.91M 538.81M USD | 0 | -$9.57 -10.4 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.27 0.3 USD |
+2.27
|
$251.74M 275.19M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $251.74M 275.19M USD | 13.50 | $0.02 0.02 USD | |
| Groupe Partouche SA PZ21.F | $20.6 22.52 USD |
+1.48
|
$204.86M 223.94M USD | $32 34.98 USD | $20.6 22.52 USD | $20.6 22.52 USD | $204.86M 223.94M USD | 10.30 | $2 2.19 USD | |
| Full House Resorts, Inc. F4L.F | $4.72 5.16 USD |
+0.43
|
$167.08M 182.64M USD | $180 196.76 USD | $4.72 5.16 USD | $4.72 5.16 USD | $167.08M 182.64M USD | 0 | -$0.66 -0.7 USD | |
| Paradise Entertainment Limited LIL3.F | $0.08999 0.1 USD |
+2.84
|
$111.04M 121.38M USD | $1.5K 1.64K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $111.04M 121.38M USD | 9.05 | $0.01 0.01 USD | |
| Century Casinos, Inc. CNT.F | $2.68 2.93 USD |
-2.19
|
$82.23M 89.89M USD | $100 109.31 USD | $2.68 2.93 USD | $2.68 2.93 USD | $82.23M 89.89M USD | 0 | -$1.23 -1.3 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.04 0.05 USD |
0
|
$66.59M 72.79M USD | $100 109.31 USD | $0.04 0.05 USD | $0.04 0.05 USD | $66.59M 72.79M USD | 4.29 | $0.01 0.01 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $0.78 0.86 USD |
-1.26
|
$39.2M 42.85M USD | $1K 1.09K USD | $0.78 0.86 USD | $0.78 0.86 USD | $39.2M 42.85M USD | 13.06 | $0.06 0.07 USD | |
| Regenbogen AG RGB.F | $5.65 6.18 USD |
-10.32
|
$13M 14.21M USD | $598 653.69 USD | $5.65 6.18 USD | $5.65 6.18 USD | $13M 14.21M USD | 9.11 | $0.62 0.68 USD | |
| Rich Goldman Holdings Limited MRU3.F | $0.0035 0.0038 USD |
0
|
$12.35M 13.5M USD | $100 109.31 USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $12.35M 13.5M USD | 0 | $0 0 USD | |
| Minoan Group Plc 61T.F | $0.0025 0.0027 USD |
+25
|
$8M 8.74M USD | $2.5K 2.73K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $8M 8.74M USD | 0 | $0 0 USD | |
| Thunderbird Resorts, Inc. 4TR.F | $0.04 0.05 USD |
0
|
$1.66M 1.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66M 1.81M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}