Country: Germany Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (39)
- {{country.name}}
- All countries
- United States (41)
- Australia (2)
- Austria (2)
- Belgium (2)
- Brazil (2)
- Canada (6)
- China (4)
- France (4)
- Germany (39)
- Greece (1)
- Hong Kong (10)
- India (4)
- Indonesia (4)
- Israel (6)
- Italy (3)
- Japan (32)
- Malaysia (3)
- Netherlands (3)
- New Zealand (1)
- Norway (1)
- Poland (2)
- Portugal (1)
- Singapore (3)
- South Africa (2)
- South Korea (5)
- Suriname (2)
- Sweden (1)
- Taiwan (1)
- Thailand (7)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (39)
- {{item.name}}
- All sectors
- Consumer Defensive (39)
Food Distribution (39)
- {{item.name}}
- All Industries
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Metro AG B4B.DE | $5.1 5.57 USD |
+0.99
|
$1.85B 2.02B USD | $167.7K 183.32K USD | $4.98 5.44 USD | $5.1 5.57 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
Sysco Corporation SYY.F | $68.68 75.08 USD |
-1.48
|
$34.54B 37.75B USD | $70 76.52 USD | $68.68 75.08 USD | $68.68 75.08 USD | $34.54B 37.75B USD | 18.16 | $3.78 4.13 USD | |
Sysco Corporation SYY.DE | $69.19 75.63 USD |
-0.76
|
$34.54B 37.75B USD | $1 1.09 USD | $68.54 74.92 USD | $69.19 75.63 USD | $34.54B 37.75B USD | 18.30 | $3.78 4.13 USD | |
Jerónimo Martins, SGPS, S.A. JEM0.F | $39.6 43.29 USD |
+1.54
|
$13.27B 14.51B USD | $13 14.21 USD | $39.6 43.29 USD | $39.6 43.29 USD | $13.27B 14.51B USD | 17.52 | $2.26 2.47 USD | |
Jerónimo Martins, SGPS, S.A. JEM.F | $20.58 22.5 USD |
+0.68
|
$13.16B 14.39B USD | $100 109.31 USD | $20.58 22.5 USD | $20.58 22.5 USD | $13.16B 14.39B USD | 18.21 | $1.13 1.24 USD | |
US Foods Holding Corp. UFH.F | $50 54.66 USD |
-1.96
|
$12.39B 13.54B USD | $100 109.31 USD | $50 54.66 USD | $50 54.66 USD | $12.39B 13.54B USD | 26.73 | $1.87 2.04 USD | |
Bunzl plc BUZ1.F | $35.52 38.83 USD |
-0.28
|
$11.93B 13.04B USD | $15 16.4 USD | $35.52 38.83 USD | $35.52 38.83 USD | $11.93B 13.04B USD | 19.51 | $1.82 1.99 USD | |
Bunzl plc BUZ.F | $35 38.26 USD |
-0.57
|
$11.87B 12.98B USD | $200 218.63 USD | $35 38.26 USD | $35 38.26 USD | $11.87B 12.98B USD | 19.23 | $1.82 1.99 USD | |
Performance Food Group Company P5F.F | $65.5 71.6 USD |
-0.76
|
$10.19B 11.14B USD | $7 7.65 USD | $65 71.05 USD | $66 72.15 USD | $10.19B 11.14B USD | 26.62 | $2.46 2.69 USD | |
Metcash Limited MG9.F | $2.32 2.54 USD |
-0.85
|
$2.57B 2.8B USD | $1.45K 1.59K USD | $2.32 2.54 USD | $2.32 2.54 USD | $2.57B 2.8B USD | 13.64 | $0.17 0.19 USD | |
Metro AG B4B3.F | $5.25 5.74 USD |
+0.96
|
$1.85B 2.02B USD | $56 61.22 USD | $5.25 5.74 USD | $5.25 5.74 USD | $1.85B 2.02B USD | 0 | -$0.1 -0.1 USD | |
Metro AG B4B3.DE | $5.35 5.85 USD |
0
|
$1.83B 2B USD | $1 1.09 USD | $5.25 5.74 USD | $5.35 5.85 USD | $1.83B 2B USD | 0 | -$0.1 -0.1 USD | |
Metro AG B4B.F | $5 5.47 USD |
-1.57
|
$1.81B 1.97B USD | $84 91.82 USD | $5 5.47 USD | $5.02 5.49 USD | $1.81B 1.97B USD | 0 | -$0.1 -0.1 USD | |
The Andersons, Inc. AKG.F | $46.9 51.27 USD |
-0.55
|
$1.6B 1.75B USD | $250 273.28 USD | $46.9 51.27 USD | $46.9 51.27 USD | $1.6B 1.75B USD | 14.43 | $3.25 3.55 USD | |
The Chefs' Warehouse, Inc. 2CF.F | $35.6 38.92 USD |
0
|
$1.42B 1.55B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.42B 1.55B USD | 43.41 | $0.82 0.9 USD | |
Mission Produce, Inc. 5YM.F | $11.6 12.68 USD |
-1.69
|
$821.82M 898.36M USD | $2 2.19 USD | $11.5 12.57 USD | $11.6 12.68 USD | $821.82M 898.36M USD | 165.71 | $0.07 0.08 USD | |
Kernel Holding S.A. 0KE.F | $2.51 2.74 USD |
-7.22
|
$755.2M 825.53M USD | $240 262.35 USD | $2.51 2.74 USD | $2.51 2.74 USD | $755.2M 825.53M USD | 0 | -$0.4 -0.4 USD | |
MARR S.p.A. M6Z.F | $11.46 12.53 USD |
-6.37
|
$746.4M 815.92M USD | $61 66.68 USD | $11.46 12.53 USD | $11.46 12.53 USD | $746.4M 815.92M USD | 15.91 | $0.72 0.79 USD | |
SpartanNash Company SRJ.F | $18.8 20.55 USD |
-1.57
|
$647.95M 708.3M USD | $75 81.99 USD | $18.8 20.55 USD | $18.8 20.55 USD | $647.95M 708.3M USD | 13.62 | $1.38 1.51 USD | |
Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
0
|
$636.28M 695.54M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.28M 695.54M USD | 102.85 | $0.14 0.15 USD | |
United Natural Foods, Inc. UN3.F | $10.02 10.95 USD |
-0.94
|
$610.24M 667.07M USD | $267 291.87 USD | $10.02 10.95 USD | $10.02 10.95 USD | $610.24M 667.07M USD | 0 | -$1.79 -1.9 USD | |
Acomo N.V. 8AC.F | $17.78 19.44 USD |
+2.07
|
$526.6M 575.65M USD | $335 366.2 USD | $17.78 19.44 USD | $17.78 19.44 USD | $526.6M 575.65M USD | 13.26 | $1.34 1.46 USD | |
Acomo N.V. 8AC.SG | $17.32 18.93 USD |
-1.14
|
$515.35M 563.34M USD | $0 0 USD | $17.26 18.87 USD | $17.4 19.02 USD | $515.35M 563.34M USD | 12.92 | $1.34 1.46 USD | |
B&S Group S.A. 70B.F | $5.17 5.65 USD |
-1.9
|
$437.67M 478.44M USD | $800 874.51 USD | $5.16 5.64 USD | $5.28 5.77 USD | $437.67M 478.44M USD | 21.54 | $0.24 0.26 USD | |
Kitwave Group plc 8R9.F | $4.3 4.7 USD |
-0.46
|
$308.24M 336.95M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.32 4.72 USD | $308.24M 336.95M USD | 14.33 | $0.3 0.33 USD | |
Greenyard NV 2P1.F | $5.3 5.79 USD |
-0.75
|
$266.4M 291.21M USD | $100 109.31 USD | $5.3 5.79 USD | $5.34 5.84 USD | $266.4M 291.21M USD | 33.12 | $0.16 0.17 USD | |
Orsero S.p.A. WRG.F | $13.24 14.47 USD |
+0.76
|
$227.9M 249.12M USD | $608 664.63 USD | $13.2 14.43 USD | $13.24 14.47 USD | $227.9M 249.12M USD | 5.75 | $2.3 2.51 USD | |
Toho Co., Ltd. TZ7.F | $18.4 20.11 USD |
+0.55
|
$199.54M 218.12M USD | $50 54.66 USD | $18.4 20.11 USD | $18.4 20.11 USD | $199.54M 218.12M USD | 9.29 | $1.98 2.16 USD | |
HF Foods Group Inc. 3GX.F | $2.88 3.15 USD |
+3.6
|
$153.57M 167.87M USD | $250 273.28 USD | $2.74 3 USD | $2.88 3.15 USD | $153.57M 167.87M USD | 48.00 | $0.06 0.07 USD | |
Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
0
|
$80.64M 88.15M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.64M 88.15M USD | 25.66 | $0.03 0.03 USD | |
WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
0
|
$74.58M 81.53M USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
Omer-Decugis & Cie SA 0VC.F | $4.21 4.6 USD |
+9.35
|
$41.29M 45.14M USD | $700 765.19 USD | $4.21 4.6 USD | $4.21 4.6 USD | $41.29M 45.14M USD | 421.00 | $0.01 0.01 USD | |
écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}