Country: Germany Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (50)
- {{country.name}}
- All countries
- United States (52)
- Australia (3)
- Austria (5)
- Canada (4)
- China (8)
- France (6)
- Germany (50)
- Hong Kong (1)
- India (29)
- Indonesia (5)
- Israel (1)
- Italy (4)
- Japan (11)
- Mexico (2)
- Poland (1)
- Portugal (1)
- South Africa (1)
- South Korea (5)
- Spain (1)
- Taiwan (2)
- Thailand (8)
- Turkey (1)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (1)
- Stuttgart (6)
- XETRA (3)
Communication Services (50)
- {{item.name}}
- All sectors
- Communication Services (50)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTL Group S.A. RRTL.F | $30.4 33.23 USD |
+1.16
|
$4.71B 5.15B USD | $4.2K 4.6K USD | $29.9 32.68 USD | $30.5 33.34 USD | $4.71B 5.15B USD | 13.39 | $2.27 2.48 USD | |
| RTL Group S.A. RRTL.DE | $30.25 33.07 USD |
+0.5
|
$4.68B 5.12B USD | $75.43K 82.46K USD | $30 32.79 USD | $30.55 33.4 USD | $4.68B 5.12B USD | 13.32 | $2.27 2.48 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.53 8.23 USD |
-0.99
|
$1.71B 1.87B USD | $607.59K 664.18K USD | $7.44 8.13 USD | $7.64 8.35 USD | $1.71B 1.87B USD | 0 | -$0.55 -0.6 USD | |
| RTL Group S.A. RRTU.F | $2.88 3.15 USD |
-4
|
$4.47B 4.89B USD | $964 1.05K USD | $2.88 3.15 USD | $2.88 3.15 USD | $4.47B 4.89B USD | 12.52 | $0.23 0.25 USD | |
| ITV plc IJ70.F | $9.05 9.89 USD |
+0.56
|
$3.67B 4.02B USD | $500 546.57 USD | $9.05 9.89 USD | $9.05 9.89 USD | $3.67B 4.02B USD | 14.83 | $0.61 0.67 USD | |
| ITV plc IJ7.F | $0.88 0.96 USD |
-0.17
|
$3.65B 3.99B USD | $1.5K 1.64K USD | $0.88 0.96 USD | $0.88 0.96 USD | $3.65B 3.99B USD | 14.58 | $0.06 0.07 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $12.4 13.55 USD |
-0.8
|
$3.08B 3.37B USD | $300 327.94 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.08B 3.37B USD | 15.30 | $0.81 0.89 USD | |
| SES S.A. SES.F | $5.06 5.53 USD |
-0.2
|
$2.74B 3B USD | $1K 1.09K USD | $5.03 5.49 USD | $5.09 5.56 USD | $2.74B 3B USD | 0 | -$2.08 -2.2 USD | |
| TEGNA Inc. GTT.F | $13.8 15.09 USD |
-1.43
|
$2.34B 2.56B USD | $50 54.66 USD | $13.8 15.09 USD | $13.8 15.09 USD | $2.34B 2.56B USD | 5.22 | $2.64 2.89 USD | |
| Fuji Media Holdings, Inc. FTN.F | $10.1 11.04 USD |
-0.98
|
$2.25B 2.46B USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $2.25B 2.46B USD | 10.00 | $1.01 1.1 USD | |
| TF1 SA FSE.F | $8.7 9.5 USD |
+0.35
|
$1.85B 2.03B USD | $300 327.94 USD | $8.7 9.5 USD | $8.7 9.5 USD | $1.85B 2.03B USD | 9.45 | $0.92 1.01 USD | |
| ProSiebenSat.1 Media SE PSMA.SG | $1.81 1.98 USD |
+1.12
|
$1.74B 1.91B USD | $0 0 USD | $1.78 1.95 USD | $1.81 1.98 USD | $1.74B 1.91B USD | 0 | -$0.14 -0.1 USD | |
| ProSiebenSat.1 Media SE PSM.F | $7.48 8.18 USD |
-1.19
|
$1.7B 1.86B USD | $3.6K 3.93K USD | $7.48 8.18 USD | $7.6 8.31 USD | $1.7B 1.86B USD | 0 | -$0.55 -0.6 USD | |
| Métropole Télévision S.A. MMT.F | $13.24 14.47 USD |
+0.61
|
$1.69B 1.84B USD | $2.5K 2.73K USD | $13.24 14.47 USD | $13.24 14.47 USD | $1.69B 1.84B USD | 7.15 | $1.85 2.02 USD | |
| SKY Perfect JSAT Holdings Inc. SKM.F | $5.35 5.85 USD |
+1.9
|
$1.53B 1.67B USD | $200 218.63 USD | $5.35 5.85 USD | $5.35 5.85 USD | $1.53B 1.67B USD | 14.45 | $0.37 0.4 USD | |
| Gray Television, Inc. GCZA.F | $7.65 8.36 USD |
+4.08
|
$645.11M 705.19M USD | $300 327.94 USD | $7.65 8.36 USD | $7.65 8.36 USD | $645.11M 705.19M USD | 0 | -$0.11 -0.1 USD | |
| Gray Television, Inc. GCZB.F | $6.1 6.67 USD |
0
|
$619.81M 677.53M USD | $500 546.57 USD | $6.1 6.67 USD | $6.1 6.67 USD | $619.81M 677.53M USD | 0 | -$0.11 -0.1 USD | |
| NRJ Group SA NR8.F | $7.68 8.4 USD |
+0.26
|
$605.33M 661.71M USD | $305 333.41 USD | $7.68 8.4 USD | $7.68 8.4 USD | $605.33M 661.71M USD | 13.24 | $0.58 0.63 USD | |
| PT Surya Citra Media Tbk 2S4A.SG | $0.004 0.0043 USD |
0
|
$518.82M 567.14M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $518.82M 567.14M USD | 0 | $0 0 USD | |
| Stingray Group Inc. 317V.SG | $4.74 5.18 USD |
+0.42
|
$347.19M 379.53M USD | $0 0 USD | $4.62 5.05 USD | $4.74 5.18 USD | $347.19M 379.53M USD | 13.16 | $0.36 0.39 USD | |
| MFE-Mediaforeurope N.V. T0J.F | $0.3499 0.38 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| MFE-Mediaforeurope N.V. T0J0.F | $0.56 0.61 USD |
0
|
$253.27M 276.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.27M 276.86M USD | 0 | $0 0 USD | |
| The E.W. Scripps Company SQ6B.F | $2.94 3.21 USD |
-2.65
|
$247.73M 270.8M USD | $744 813.29 USD | $2.94 3.21 USD | $2.94 3.21 USD | $247.73M 270.8M USD | 0 | -$10.67 -11.6 USD | |
| Television Broadcasts Limited TBCN.F | $0.4099 0.45 USD |
-2.37
|
$184.17M 201.32M USD | $250 273.28 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $184.17M 201.32M USD | 0 | -$0.2 -0.2 USD | |
| STV Group plc 3YC.F | $2.8 3.06 USD |
-3.45
|
$130.67M 142.84M USD | $500 546.57 USD | $2.8 3.06 USD | $2.84 3.1 USD | $130.67M 142.84M USD | 25.45 | $0.11 0.12 USD | |
| Saga Communications, Inc. SGHB.F | $18.2 19.9 USD |
+0.55
|
$115.96M 126.76M USD | $120 131.18 USD | $18.1 19.79 USD | $18.2 19.9 USD | $115.96M 126.76M USD | 17.16 | $1.06 1.16 USD | |
| Urban One, Inc. UA1.F | $1.97 2.15 USD |
+3.68
|
$89.34M 97.66M USD | $98 107.13 USD | $1.97 2.15 USD | $1.97 2.15 USD | $89.34M 97.66M USD | 7.03 | $0.28 0.31 USD | |
| Urban One, Inc. UA1N.F | $1.65 1.8 USD |
+1.85
|
$87.76M 95.94M USD | $1.1K 1.2K USD | $1.65 1.8 USD | $1.65 1.8 USD | $87.76M 95.94M USD | 5.89 | $0.28 0.31 USD | |
| MediaCo Holding Inc. 3WX.F | $1.42 1.55 USD |
+0.71
|
$65.7M 71.82M USD | $600 655.88 USD | $1.42 1.55 USD | $1.42 1.55 USD | $65.7M 71.82M USD | 0 | -$0.36 -0.3 USD | |
| Cumulus Media Inc. 1NM.F | $2.94 3.21 USD |
+16.67
|
$59.7M 65.26M USD | $500 546.57 USD | $2.94 3.21 USD | $2.94 3.21 USD | $59.7M 65.26M USD | 0 | -$5.98 -6.5 USD | |
| MCOT Public Company Limited OLU.F | $0.07 0.08 USD |
-0.69
|
$53.17M 58.12M USD | $12 13.12 USD | $0.07 0.08 USD | $0.07 0.08 USD | $53.17M 58.12M USD | 3.60 | $0.02 0.02 USD | |
| MCOT Public Company Limited OLU1.F | $0.07 0.07 USD |
-0.74
|
$53.14M 58.09M USD | $100 109.31 USD | $0.07 0.07 USD | $0.07 0.07 USD | $53.14M 58.09M USD | 3.35 | $0.02 0.02 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| CuriosityStream Inc. 3QT1.F | $0.9499 1.04 USD |
-5
|
$50.92M 55.66M USD | $250 273.28 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $50.92M 55.66M USD | 0 | -$0.85 -0.9 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.F | $0.13 0.14 USD |
-0.79
|
$23.67M 25.87M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $23.67M 25.87M USD | 0 | -$0.01 -0.01 USD | |
| Klassik Radio AG KA8.DE | $4.3 4.7 USD |
-3.59
|
$20.75M 22.68M USD | $5.64K 6.17K USD | $4.26 4.66 USD | $4.4 4.81 USD | $20.75M 22.68M USD | 53.75 | $0.08 0.09 USD | |
| Klassik Radio AG KA8.F | $4.06 4.44 USD |
-7.31
|
$19.95M 21.81M USD | $1K 1.09K USD | $4.06 4.44 USD | $4.38 4.79 USD | $19.95M 21.81M USD | 50.75 | $0.08 0.09 USD | |
| Beasley Broadcast Group, Inc. BZS.F | $0.64 0.7 USD |
0
|
$19.9M 21.75M USD | $5.12K 5.59K USD | $0.64 0.7 USD | $0.64 0.7 USD | $19.9M 21.75M USD | 0 | -$2.19 -2.3 USD | |
| Aferian Plc DWJ.F | $0.05999 0.07 USD |
0
|
$9.56M 10.45M USD | $974 1.06K USD | $0.02999 0.03 USD | $0.05999 0.07 USD | $9.56M 10.45M USD | 0 | -$0.27 -0.2 USD | |
| Alchimie SA 922.F | $0.52 0.57 USD |
+3.17
|
$2.43M 2.66M USD | $100 109.31 USD | $0.5 0.54 USD | $0.53 0.58 USD | $2.43M 2.66M USD | 0 | -$0.42 -0.4 USD | |
| Streamify AB (publ) 0KA.F | $0.01 0.01 USD |
+15.38
|
$598.59K 654.34K USD | $4.5K 4.92K USD | $0.01 0.02 USD | $0.01 0.02 USD | $598.59K 654.34K USD | 1.19 | $0.01 0.01 USD | |
| Vaxxa AB 7WA.F | $0.0002 0.00021 USD |
0
|
$5.98K 6.54K USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98K 6.54K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}