Country: Germany Sector: Industrials Industry: Airports & Air Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (32)
- {{country.name}}
- All countries
- United States (37)
- Argentina (2)
- Australia (2)
- Austria (5)
- Canada (1)
- China (6)
- Denmark (1)
- France (2)
- Germany (32)
- Hong Kong (4)
- India (4)
- Indonesia (3)
- Italy (4)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (1)
- Singapore (2)
- South Korea (1)
- Spain (1)
- Suriname (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (4)
- Turkey (3)
- United Kingdom (7)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (27)
- Stuttgart (4)
- XETRA (1)
Industrials (32)
- {{item.name}}
- All sectors
- Industrials (32)
Airports & Air Services (32)
- {{item.name}}
- All Industries
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (45)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fraport AG FRA.DE | $51.15 55.91 USD |
-2.39
|
$4.73B 5.17B USD | $10.18K 11.13K USD | $51.1 55.86 USD | $52.3 57.17 USD | $4.73B 5.17B USD | 12.00 | $4.26 4.66 USD | |
| Aena S.M.E., S.A. A440.F | $16.9 18.47 USD |
0
|
$26.84B 29.33B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $26.84B 29.33B USD | 14.44 | $1.17 1.28 USD | |
| Aena S.M.E., S.A. A44.F | $177.4 193.92 USD |
-0.78
|
$26.62B 29.1B USD | $52 56.84 USD | $177.4 193.92 USD | $177.4 193.92 USD | $26.62B 29.1B USD | 15.14 | $11.71 12.8 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $1.63 1.78 USD |
0
|
$24.38B 26.65B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $24.38B 26.65B USD | 54.33 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.64 1.79 USD |
-1.8
|
$23.94B 26.17B USD | $2.09K 2.28K USD | $1.64 1.79 USD | $1.64 1.79 USD | $23.94B 26.17B USD | 54.66 | $0.03 0.03 USD | |
| Aeroports de Paris SA W7L.F | $127.1 138.94 USD |
-0.16
|
$12.59B 13.77B USD | $10 10.93 USD | $127.1 138.94 USD | $127.1 138.94 USD | $12.59B 13.77B USD | 19.89 | $6.39 6.99 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $312 341.06 USD |
-2.5
|
$9.4B 10.28B USD | $6 6.56 USD | $312 341.06 USD | $312 341.06 USD | $9.4B 10.28B USD | 15.62 | $19.97 21.83 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31 33.89 USD |
-2.52
|
$9.4B 10.28B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.4B 10.28B USD | 15.50 | $2 2.19 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $178 194.58 USD |
-0.56
|
$9.06B 9.9B USD | $7 7.65 USD | $178 194.58 USD | $178 194.58 USD | $9.06B 9.9B USD | 16.90 | $10.53 11.51 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.6 19.24 USD |
-1.12
|
$9.01B 9.85B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $9.01B 9.85B USD | 16.76 | $1.05 1.15 USD | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
0
|
$6.29B 6.87B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.29B 6.87B USD | 71.00 | $0.06 0.07 USD | |
| Københavns Lufthavne A/S KLH.F | $644 703.98 USD |
+0.31
|
$5.14B 5.62B USD | $2 2.19 USD | $644 703.98 USD | $644 703.98 USD | $5.14B 5.62B USD | 123.13 | $5.23 5.72 USD | |
| Fraport AG FRA.F | $52.2 57.06 USD |
+0.58
|
$4.87B 5.32B USD | $1.52K 1.66K USD | $52.2 57.06 USD | $52.2 57.06 USD | $4.87B 5.32B USD | 12.25 | $4.26 4.66 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.84B 5.29B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.84B 5.29B USD | 12.01 | $2.13 2.33 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
0
|
$4.3B 4.7B USD | $32 34.98 USD | $78.5 85.81 USD | $78.5 85.81 USD | $4.3B 4.7B USD | 13.58 | $5.78 6.32 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12 13.12 USD |
0
|
$4.16B 4.55B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $4.16B 4.55B USD | 24.00 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.2 53.78 USD |
-0.2
|
$4.15B 4.54B USD | $10 10.93 USD | $49.2 53.78 USD | $49.6 54.22 USD | $4.15B 4.54B USD | 24.47 | $2.01 2.2 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.5 10.38 USD |
-12.84
|
$3.75B 4.09B USD | $0 0 USD | $9.5 10.38 USD | $9.5 10.38 USD | $3.75B 4.09B USD | 13.19 | $0.72 0.79 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $31.2 34.11 USD |
+1.96
|
$2.94B 3.22B USD | $1.5K 1.64K USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.94B 3.22B USD | 25.57 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $31.2 34.11 USD |
+1.96
|
$2.94B 3.22B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.94B 3.22B USD | 25.57 | $1.22 1.33 USD | |
| SATS Ltd. W1J.F | $1.69 1.85 USD |
-0.59
|
$2.57B 2.81B USD | $50 54.66 USD | $1.69 1.85 USD | $1.69 1.85 USD | $2.57B 2.81B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $24 26.24 USD |
-1.64
|
$2.4B 2.63B USD | $35 38.26 USD | $24 26.24 USD | $24 26.24 USD | $2.4B 2.63B USD | 7.22 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $25.4 27.77 USD |
-3.05
|
$2.37B 2.59B USD | $0 0 USD | $25.4 27.77 USD | $25.4 27.77 USD | $2.37B 2.59B USD | 7.65 | $3.32 3.63 USD | |
| ENAV S.p.A. ENV.F | $3.95 4.32 USD |
-0.15
|
$2.18B 2.38B USD | $1K 1.09K USD | $3.92 4.29 USD | $3.95 4.32 USD | $2.18B 2.38B USD | 18.80 | $0.21 0.23 USD | |
| SIA Engineering Company Limited O3H.F | $1.56 1.71 USD |
+1.3
|
$1.81B 1.98B USD | $18 19.68 USD | $1.56 1.71 USD | $1.56 1.71 USD | $1.81B 1.98B USD | 26.00 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.SG | $1.53 1.67 USD |
+0.66
|
$1.8B 1.97B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.8B 1.97B USD | 25.50 | $0.06 0.07 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $148 161.78 USD |
+0.27
|
$1.64B 1.79B USD | $15 16.4 USD | $148 161.78 USD | $148 161.78 USD | $1.64B 1.79B USD | 26.19 | $5.65 6.18 USD | |
| Beijing Capital International Airport Company Limited BJ1.F | $0.34 0.37 USD |
-2.31
|
$1.5B 1.64B USD | $2.24K 2.45K USD | $0.34 0.37 USD | $0.34 0.37 USD | $1.5B 1.64B USD | 0 | -$0.05 -0.05 USD | |
| Hainan Meilan International Airport Company Limited HAO.F | $1.11 1.21 USD |
+11
|
$547.62M 598.62M USD | $695 759.73 USD | $1.11 1.21 USD | $1.11 1.21 USD | $547.62M 598.62M USD | 0 | -$0.04 -0.04 USD | |
| Chorus Aviation Inc. 1H0.F | $1.46 1.6 USD |
+0.69
|
$290.84M 317.93M USD | $11.78K 12.88K USD | $1.46 1.6 USD | $1.46 1.6 USD | $290.84M 317.93M USD | 9.73 | $0.15 0.16 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. 169.F | $7.72 8.44 USD |
0
|
$287.56M 314.34M USD | $100 109.31 USD | $7.72 8.44 USD | $7.72 8.44 USD | $287.56M 314.34M USD | 16.78 | $0.46 0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}