Country: Germany Exchange: Frankfurt Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (45)
- {{country.name}}
- All countries
- Germany (45)
Frankfurt (45)
- {{item.name}}
- All exchanges
- Frankfurt (45)
- Stuttgart (4)
- XETRA (8)
Utilities (45)
- {{item.name}}
- All sectors
- Utilities (45)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enel SpA ENL.F | $6.77 7.4 USD |
-0.27
|
$68.88B 75.3B USD | $1.17K 1.28K USD | $6.77 7.4 USD | $6.77 7.4 USD | $68.88B 75.3B USD | 18.81 | $0.36 0.39 USD | |
| Engie SA GZF.F | $15.65 17.11 USD |
+0.84
|
$38.58B 42.17B USD | $1.24K 1.36K USD | $15.65 17.11 USD | $15.65 17.11 USD | $38.58B 42.17B USD | 17.98 | $0.87 0.95 USD | |
| E.ON SE EOAN.F | $12.67 13.84 USD |
-0.35
|
$33.08B 36.16B USD | $5.13K 5.61K USD | $12.67 13.84 USD | $12.79 13.98 USD | $33.08B 36.16B USD | 70.36 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWE.F | $34.8 38.04 USD |
+0.52
|
$25.95B 28.37B USD | $3.03K 3.31K USD | $34.78 38.02 USD | $35.01 38.27 USD | $25.95B 28.37B USD | 14.62 | $2.38 2.6 USD | |
| Iberdrola, S.A. IBE1.F | $12.38 13.53 USD |
+0.36
|
$77.86B 85.12B USD | $222 242.68 USD | $12.04 13.16 USD | $12.38 13.53 USD | $77.86B 85.12B USD | 13.59 | $0.91 0.99 USD | |
| Iberdrola, S.A. IBE5.F | $47.2 51.6 USD |
-2.48
|
$75.57B 82.6B USD | $31 33.89 USD | $47.2 51.6 USD | $47.2 51.6 USD | $75.57B 82.6B USD | 12.89 | $3.66 4 USD | |
| Enel SpA ENLA.F | $6.5 7.11 USD |
0
|
$69.07B 75.5B USD | $350 382.6 USD | $6.5 7.11 USD | $6.5 7.11 USD | $69.07B 75.5B USD | 18.05 | $0.36 0.39 USD | |
| Sempra SE4.F | $71.52 78.18 USD |
+0.51
|
$45.75B 50.01B USD | $190 207.7 USD | $71.52 78.18 USD | $71.52 78.18 USD | $45.75B 50.01B USD | 17.19 | $4.16 4.55 USD | |
| Engie SA GZFB.F | $15.5 16.94 USD |
-0.64
|
$38.01B 41.55B USD | $70 76.52 USD | $15.5 16.94 USD | $15.6 17.05 USD | $38.01B 41.55B USD | 17.81 | $0.87 0.95 USD | |
| E.ON SE EOAA.F | $12.4 13.55 USD |
-4.62
|
$32.38B 35.4B USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $32.38B 35.4B USD | 68.88 | $0.18 0.2 USD | |
| RWE Aktiengesellschaft RWEA.F | $33.8 36.95 USD |
-3.43
|
$25.14B 27.48B USD | $145 158.5 USD | $33.8 36.95 USD | $33.8 36.95 USD | $25.14B 27.48B USD | 14.20 | $2.38 2.6 USD | |
| SSE plc SCTA.F | $21.4 23.39 USD |
-1.83
|
$23.4B 25.58B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $23.4B 25.58B USD | 34.51 | $0.62 0.68 USD | |
| SSE plc SCT.F | $21.2 23.17 USD |
0
|
$23.35B 25.52B USD | $2.33K 2.55K USD | $21.2 23.17 USD | $21.2 23.17 USD | $23.35B 25.52B USD | 34.19 | $0.62 0.68 USD | |
| EnBW Energie Baden-Württemberg AG EBK.F | $71.2 77.83 USD |
+1.71
|
$19.28B 21.08B USD | $22 24.05 USD | $67.4 73.68 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 12.53 | $5.68 6.21 USD | |
| EDP - Energias de Portugal, S.A. EDP.F | $3.85 4.21 USD |
+1.24
|
$16.2B 17.71B USD | $1K 1.09K USD | $3.84 4.2 USD | $3.85 4.21 USD | $16.2B 17.71B USD | 16.03 | $0.24 0.26 USD | |
| The AES Corporation AES.F | $19.49 21.31 USD |
+0.24
|
$13.95B 15.25B USD | $250 273.28 USD | $19.49 21.31 USD | $19.49 21.31 USD | $13.95B 15.25B USD | 29.08 | $0.67 0.73 USD | |
| Chubu Electric Power Company, Incorporated 0C2.F | $11.7 12.79 USD |
+2.63
|
$8.97B 9.8B USD | $40 43.73 USD | $11.7 12.79 USD | $11.7 12.79 USD | $8.97B 9.8B USD | 3.70 | $3.16 3.45 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | $2.8 3.06 USD |
+1.45
|
$8.01B 8.76B USD | $150 163.97 USD | $2.8 3.06 USD | $2.8 3.06 USD | $8.01B 8.76B USD | 5.83 | $0.48 0.52 USD | |
| Companhia Energética de Minas Gerais - CEMIG CID.F | $2.36 2.58 USD |
0
|
$6.75B 7.38B USD | $450 491.91 USD | $2.36 2.58 USD | $2.42 2.65 USD | $6.75B 7.38B USD | 5.02 | $0.47 0.51 USD | |
| A2A S.p.A. EAM.F | $1.9 2.08 USD |
-4.31
|
$6.04B 6.6B USD | $10 10.93 USD | $1.9 2.08 USD | $1.9 2.08 USD | $6.04B 6.6B USD | 9.04 | $0.21 0.23 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | $1.9 2.08 USD |
-0.52
|
$5.85B 6.4B USD | $1.21K 1.33K USD | $1.9 2.08 USD | $1.9 2.08 USD | $5.85B 6.4B USD | 4.04 | $0.47 0.51 USD | |
| EVN AG EVN.F | $29.05 31.76 USD |
-0.51
|
$5.18B 5.66B USD | $111 121.34 USD | $29.05 31.76 USD | $29.05 31.76 USD | $5.18B 5.66B USD | 9.88 | $2.94 3.21 USD | |
| Companhia Paranaense de Energia - COPEL ELP1.F | $6.8 7.43 USD |
0
|
$5.07B 5.54B USD | $31 33.89 USD | $6.8 7.43 USD | $6.8 7.43 USD | $5.07B 5.54B USD | 12.59 | $0.54 0.59 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.69 1.85 USD |
+1.81
|
$5.01B 5.47B USD | $700 765.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $5.01B 5.47B USD | 13.00 | $0.13 0.14 USD | |
| Hera S.p.A. HE9.F | $3.38 3.7 USD |
-0.06
|
$5B 5.46B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.42 3.73 USD | $5B 5.46B USD | 12.53 | $0.27 0.3 USD | |
| Canadian Utilities Limited CUD.F | $21.37 23.36 USD |
-1.06
|
$4.37B 4.78B USD | $50 54.66 USD | $21.37 23.36 USD | $21.37 23.36 USD | $4.37B 4.78B USD | 14.73 | $1.45 1.59 USD | |
| Black Hills Corporation BHI.F | $52.04 56.89 USD |
-0.23
|
$3.6B 3.94B USD | $60 65.59 USD | $52.04 56.89 USD | $52.04 56.89 USD | $3.6B 3.94B USD | 13.95 | $3.73 4.08 USD | |
| ACEA S.p.A. DCA.F | $16.65 18.2 USD |
-0.95
|
$3.54B 3.87B USD | $7 7.65 USD | $16.65 18.2 USD | $16.65 18.2 USD | $3.54B 3.87B USD | 11.64 | $1.43 1.56 USD | |
| China Suntien Green Energy Corporation Limited 9C6.F | $0.4299 0.47 USD |
0
|
$3.5B 3.83B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $3.5B 3.83B USD | 6.11 | $0.07 0.08 USD | |
| ALLETE, Inc. AEBA.F | $57.5 62.86 USD |
+0.88
|
$3.36B 3.67B USD | $50 54.66 USD | $57 62.31 USD | $57.5 62.86 USD | $3.36B 3.67B USD | 15.01 | $3.83 4.19 USD | |
| ATCO Ltd. 8A6.F | $27.4 29.95 USD |
0
|
$3.1B 3.39B USD | $20 21.86 USD | $27.4 29.95 USD | $27.4 29.95 USD | $3.1B 3.39B USD | 11.09 | $2.47 2.7 USD | |
| NorthWestern Energy Group, Inc. NWZA.F | $47.8 52.25 USD |
0
|
$2.96B 3.24B USD | $100 109.31 USD | $47.8 52.25 USD | $47.8 52.25 USD | $2.96B 3.24B USD | 16.09 | $2.97 3.25 USD | |
| Lechwerke AG LEC.F | $78 85.26 USD |
-0.64
|
$2.76B 3.02B USD | $67 73.24 USD | $78 85.26 USD | $78 85.26 USD | $2.76B 3.02B USD | 20.20 | $3.86 4.22 USD | |
| Avista Corporation AV6.F | $35 38.26 USD |
-0.57
|
$2.75B 3B USD | $32 34.98 USD | $35 38.26 USD | $35.2 38.48 USD | $2.75B 3B USD | 15.69 | $2.23 2.44 USD | |
| Iren SpA TZ8.F | $1.85 2.02 USD |
-0.27
|
$2.38B 2.6B USD | $2.42K 2.65K USD | $1.85 2.02 USD | $1.85 2.02 USD | $2.38B 2.6B USD | 9.24 | $0.2 0.22 USD | |
| Gelsenwasser AG WWG.F | $670 732.4 USD |
0
|
$2.3B 2.52B USD | $1 1.09 USD | $670 732.4 USD | $670 732.4 USD | $2.3B 2.52B USD | 17.36 | $38.59 42.18 USD | |
| MVV Energie AG MVV1.F | $30.6 33.45 USD |
0
|
$2.03B 2.22B USD | $300 327.94 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.03B 2.22B USD | 8.09 | $3.78 4.13 USD | |
| Telecom Plus Plc T8T.F | $20.6 22.52 USD |
0
|
$1.65B 1.8B USD | $1 1.09 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.65B 1.8B USD | 20.80 | $0.99 1.08 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $2.45 2.67 USD |
-0.2
|
$1.62B 1.77B USD | $5 5.47 USD | $2.45 2.67 USD | $2.45 2.67 USD | $1.62B 1.77B USD | 9.05 | $0.27 0.3 USD | |
| AB Ignitis grupe IGV.F | $17.1 18.69 USD |
0
|
$1.32B 1.44B USD | $200 218.63 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.32B 1.44B USD | 3.97 | $4.3 4.7 USD | |
| Pacific Gas and Electric Company PCG6.F | $21 22.96 USD |
-0.94
|
$0 0 USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $0 0 USD | 12.20 | $1.72 1.88 USD | |
| The AES Corporation 6AR0.F | $56.7 61.98 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}