Country: Germany Exchange: Frankfurt Sector: Technology Industry: Information Technology Services Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (193)
- {{country.name}}
- All countries
- Germany (193)
Frankfurt (193)
- {{item.name}}
- All exchanges
- Dusseldorf (1)
- Frankfurt (193)
- Munich (9)
- Stuttgart (11)
- XETRA (31)
Technology (193)
- {{item.name}}
- All sectors
- Technology (193)
Information Technology Services (193)
- {{item.name}}
- All Industries
- Information Technology Services (193)
- Software-Application (385)
- Software-Infrastructure (189)
- Communication Equipment (112)
- Computer Hardware (62)
- Consumer Electronics (48)
- Electronic Components (94)
- Electronics & Computer Distribution (25)
- Scientific & Technical Instruments (53)
- Semiconductor Equipment & Materials (58)
- Semiconductors (91)
- Solar (50)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Appen Limited 433.F | $0.4 0.52 USD |
+8
|
$108.82M 118.95M USD | $5K 32.79 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $108.82M 118.95M USD | 0 | -$0.77 -0.8 USD | |
Datametrex AI Limited D4G.F | $0.009199 0.01 USD |
0
|
$7.72M 8.44M USD | $45K 49.19K USD | $0.009199 0.01 USD | $0.009199 0.01 USD | $7.72M 8.44M USD | 0 | -$0.05 -0.05 USD | |
tiscon AG TIS.F | $0.01 0.01 USD |
+8.7
|
$697.5K 762.46K USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $697.5K 762.46K USD | 0 | -$0.04 -0.04 USD | |
Accenture plc CSA.F | $295.7 323.24 USD |
-2.7
|
$185.92B 203.23B USD | $435 475.51 USD | $295.35 322.86 USD | $306.8 335.37 USD | $185.92B 203.23B USD | 28.73 | $10.29 11.25 USD | |
International Business Machines Corporation IBM.F | $172.1 188.13 USD |
-0.45
|
$157.77B 172.47B USD | $659 720.38 USD | $172.1 188.13 USD | $174.16 190.38 USD | $157.77B 172.47B USD | 22.67 | $7.59 8.3 USD | |
International Business Machines Corporation IBM0.F | $18.9 20.66 USD |
-9.13
|
$155.78B 170.29B USD | $3 3.28 USD | $18.9 20.66 USD | $18.9 20.66 USD | $155.78B 170.29B USD | 2.48 | $7.6 8.31 USD | |
Fiserv, Inc. FIV.F | $142.94 156.25 USD |
+0.56
|
$84.16B 92B USD | $89 97.29 USD | $142.94 156.25 USD | $142.94 156.25 USD | $84.16B 92B USD | 30.73 | $4.65 5.08 USD | |
Infosys Limited IOY.F | $15.75 17.71 USD |
+1.29
|
$68.75B 75.15B USD | $50 54.66 USD | $16.2 17.71 USD | $17.45 19.08 USD | $68.75B 75.15B USD | 24.54 | $0.66 0.72 USD | |
Fidelity National Information Services, Inc. ZGY.F | $66.73 72.94 USD |
-0.52
|
$38.47B 42.05B USD | $50 54.66 USD | $66.73 72.94 USD | $67.08 73.33 USD | $38.47B 42.05B USD | 84.46 | $0.79 0.86 USD | |
Capgemini SE CGMA.F | $41.6 45.47 USD |
+1.96
|
$35.63B 38.95B USD | $10 10.93 USD | $41.6 45.47 USD | $41.6 45.47 USD | $35.63B 38.95B USD | 22.24 | $1.87 2.04 USD | |
Capgemini SE CGM.F | $207.4 226.72 USD |
+0.63
|
$35.54B 38.85B USD | $877 958.68 USD | $207.4 226.72 USD | $209.9 229.45 USD | $35.54B 38.85B USD | 22.13 | $9.37 10.24 USD | |
Gartner, Inc. GGRA.F | $440.4 481.42 USD |
+1.01
|
$34.34B 37.54B USD | $18 19.68 USD | $440.4 481.42 USD | $440.4 481.42 USD | $34.34B 37.54B USD | 42.55 | $10.35 11.31 USD | |
Cognizant Technology Solutions Corporation COZ.F | $65.57 71.68 USD |
+1.09
|
$32.64B 35.68B USD | $10 10.93 USD | $65.57 71.68 USD | $65.65 71.76 USD | $32.64B 35.68B USD | 16.68 | $3.93 4.3 USD | |
CDW Corporation CDW.F | $227.2 248.36 USD |
-1.47
|
$30.53B 33.37B USD | $40 43.73 USD | $227.2 248.36 USD | $230.6 252.08 USD | $30.53B 33.37B USD | 30.13 | $7.54 8.24 USD | |
Fujitsu Limited FUJ1.F | $15.79 17.26 USD |
+6.12
|
$29.34B 32.08B USD | $64 69.96 USD | $15.07 16.47 USD | $15.79 17.26 USD | $29.34B 32.08B USD | 38.51 | $0.41 0.45 USD | |
Fujitsu Limited FUJA.F | $14.7 16.07 USD |
+1.38
|
$28.47B 31.12B USD | $25 27.33 USD | $14.7 16.07 USD | $14.7 16.07 USD | $28.47B 31.12B USD | 35.85 | $0.41 0.45 USD | |
Wipro Limited WIOA.F | $5.2 5.68 USD |
+0.97
|
$27.49B 30.05B USD | $25 27.33 USD | $5.15 5.63 USD | $5.2 5.68 USD | $27.49B 30.05B USD | 21.66 | $0.24 0.26 USD | |
Broadridge Financial Solutions, Inc. 5B9.F | $187 204.42 USD |
-1.06
|
$22.02B 24.07B USD | $2 2.19 USD | $187 204.42 USD | $187 204.42 USD | $22.02B 24.07B USD | 34.95 | $5.35 5.85 USD | |
NTT DATA Group Corporation NT5.F | $14.6 15.96 USD |
+3.55
|
$20.47B 22.38B USD | $140 153.04 USD | $14.2 15.52 USD | $14.6 15.96 USD | $20.47B 22.38B USD | 26.54 | $0.55 0.6 USD | |
NEC Corporation NEC1.F | $71.5 78.16 USD |
+2.85
|
$19.08B 20.85B USD | $60 65.59 USD | $70.24 76.78 USD | $71.5 78.16 USD | $19.08B 20.85B USD | 25.81 | $2.77 3.03 USD | |
Leidos Holdings, Inc. S6IA.F | $117.4 128.33 USD |
-0.38
|
$15.85B 17.33B USD | $23 25.14 USD | $117.4 128.33 USD | $117.4 128.33 USD | $15.85B 17.33B USD | 87.61 | $1.34 1.46 USD | |
Nomura Research Institute, Ltd. NR7.F | $24.6 26.89 USD |
0
|
$14.24B 15.57B USD | $80 87.45 USD | $24.6 26.89 USD | $24.6 26.89 USD | $14.24B 15.57B USD | 28.60 | $0.86 0.94 USD | |
EPAM Systems, Inc. E3M.F | $242.6 265.19 USD |
-1.98
|
$14.03B 15.34B USD | $32 34.98 USD | $241.6 264.1 USD | $246.8 269.79 USD | $14.03B 15.34B USD | 36.92 | $6.57 7.18 USD | |
Jack Henry & Associates, Inc. JHY.F | $158.25 172.99 USD |
+0.09
|
$11.53B 12.61B USD | $43 47 USD | $158.25 172.99 USD | $158.25 172.99 USD | $11.53B 12.61B USD | 33.24 | $4.76 5.2 USD | |
Wise plc 6WS.F | $11.21 12.25 USD |
+0.45
|
$11.49B 12.56B USD | $10 10.93 USD | $11.2 12.24 USD | $11.34 12.4 USD | $11.49B 12.56B USD | 46.70 | $0.24 0.26 USD | |
Wise plc 6WS0.F | $11 12.02 USD |
+1.85
|
$11.35B 12.4B USD | $24 26.24 USD | $11 12.02 USD | $11 12.02 USD | $11.35B 12.4B USD | 45.83 | $0.24 0.26 USD | |
Parsons Corporation 59P.F | $76 83.08 USD |
+1.33
|
$8.04B 8.79B USD | $10 10.93 USD | $75 81.99 USD | $76 83.08 USD | $8.04B 8.79B USD | 57.57 | $1.32 1.44 USD | |
Globant S.A. 2G2.F | $185.65 202.94 USD |
+0.08
|
$8.01B 8.76B USD | $12 13.12 USD | $185.65 202.94 USD | $185.65 202.94 USD | $8.01B 8.76B USD | 54.60 | $3.4 3.72 USD | |
CACI International Inc CA8A.F | $341.2 372.98 USD |
+0.12
|
$7.64B 8.35B USD | $20 21.86 USD | $341.2 372.98 USD | $341.2 372.98 USD | $7.64B 8.35B USD | 22.17 | $15.39 16.82 USD | |
Bechtle AG BC8.F | $48.98 53.54 USD |
+0.95
|
$6.17B 6.75B USD | $60 65.59 USD | $48.7 53.24 USD | $49.44 54.04 USD | $6.17B 6.75B USD | 23.21 | $2.11 2.31 USD | |
Science Applications International Corporation 85S.F | $118 128.99 USD |
+1.72
|
$6.09B 6.66B USD | $3 3.28 USD | $117 127.9 USD | $118 128.99 USD | $6.09B 6.66B USD | 14.25 | $8.28 9.05 USD | |
SCSK Corporation QSU.F | $17.4 19.02 USD |
+2.96
|
$5.44B 5.95B USD | $350 382.6 USD | $17.4 19.02 USD | $17.4 19.02 USD | $5.44B 5.95B USD | 22.30 | $0.78 0.85 USD | |
Genpact Limited 35G.F | $29.36 32.09 USD |
-0.41
|
$5.29B 5.79B USD | $1K 1.09K USD | $29.36 32.09 USD | $29.36 32.09 USD | $5.29B 5.79B USD | 9.23 | $3.18 3.48 USD | |
NEXTDC Limited 2NX.F | $10 10.93 USD |
0
|
$5.25B 5.74B USD | $125 136.64 USD | $10 10.93 USD | $10 10.93 USD | $5.25B 5.74B USD | 0 | -$0.06 -0.06 USD | |
Reply S.p.A. REJA.F | $128.2 140.14 USD |
+1.1
|
$4.78B 5.22B USD | $58 63.4 USD | $127.9 139.81 USD | $128.2 140.14 USD | $4.78B 5.22B USD | 25.58 | $5.01 5.48 USD | |
TIS Inc. 4HO.F | $19.8 21.64 USD |
+2.06
|
$4.67B 5.11B USD | $100 109.31 USD | $19.6 21.43 USD | $19.8 21.64 USD | $4.67B 5.11B USD | 14.14 | $1.4 1.53 USD | |
ExlService Holdings, Inc. LHV.F | $27.92 30.52 USD |
+2.87
|
$4.66B 5.09B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $4.66B 5.09B USD | 27.37 | $1.02 1.11 USD | |
Sopra Steria Group SA OR8.F | $227.2 248.36 USD |
+0.53
|
$4.63B 5.06B USD | $72 78.71 USD | $227.2 248.36 USD | $227.2 248.36 USD | $4.63B 5.06B USD | 25.44 | $8.93 9.76 USD | |
Alten S.A. AN3.F | $130.4 142.54 USD |
-1.14
|
$4.53B 4.95B USD | $750 819.85 USD | $130.4 142.54 USD | $132.4 144.73 USD | $4.53B 4.95B USD | 10.52 | $12.39 13.54 USD | |
Kyndryl Holdings, Inc. 7XU.F | $19.66 21.49 USD |
-1.21
|
$4.52B 4.95B USD | $81 88.54 USD | $19.66 21.49 USD | $19.85 21.69 USD | $4.52B 4.95B USD | 0 | -$4.23 -4.6 USD | |
Clarivate Plc 16A.F | $6.6 7.21 USD |
-2.22
|
$4.41B 4.82B USD | $73 79.8 USD | $6.55 7.16 USD | $6.6 7.21 USD | $4.41B 4.82B USD | 0 | -$1.37 -1.4 USD | |
ASGN Incorporated OA2.F | $89 97.29 USD |
-1.11
|
$4.14B 4.52B USD | $281 307.17 USD | $89 97.29 USD | $90 98.38 USD | $4.14B 4.52B USD | 21.24 | $4.19 4.58 USD | |
Softcat plc SF5.F | $18.9 20.66 USD |
+0.53
|
$3.78B 4.13B USD | $70 76.52 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.78B 4.13B USD | 28.63 | $0.66 0.72 USD | |
DXC Technology Company 2XT.F | $19.74 21.58 USD |
+0.56
|
$3.61B 3.95B USD | $65 71.05 USD | $19.74 21.58 USD | $19.74 21.58 USD | $3.61B 3.95B USD | 0 | -$1.73 -1.8 USD | |
Computacenter plc COUD.F | $30.8 33.67 USD |
0
|
$3.54B 3.87B USD | $16 17.49 USD | $30.2 33.01 USD | $31 33.89 USD | $3.54B 3.87B USD | 15.17 | $2.03 2.22 USD | |
TravelSky Technology Limited TVL.F | $1.1 1.2 USD |
-3.51
|
$3.25B 3.55B USD | $200 218.63 USD | $1.1 1.2 USD | $1.1 1.2 USD | $3.25B 3.55B USD | 18.33 | $0.06 0.07 USD | |
Indra Sistemas, S.A. IDA.F | $18.59 20.32 USD |
+1.25
|
$3.22B 3.52B USD | $37 40.45 USD | $18.54 20.27 USD | $18.59 20.32 USD | $3.22B 3.52B USD | 16.89 | $1.1 1.2 USD | |
TietoEVRY Oyj TTEB.F | $19.35 21.15 USD |
+0.31
|
$2.29B 2.5B USD | $3 3.28 USD | $19.35 21.15 USD | $19.35 21.15 USD | $2.29B 2.5B USD | 13.34 | $1.45 1.59 USD | |
WNS (Holdings) Limited W9N.F | $45.6 49.85 USD |
0
|
$2.16B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | $0 0 USD | |
Dentsu Soken Inc. ISW.F | $29.8 32.58 USD |
+2.76
|
$1.99B 2.17B USD | $93 101.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.99B 2.17B USD | 21.75 | $1.37 1.5 USD | |
Xerox Holdings Corporation XER2.F | $15.83 17.3 USD |
-1.2
|
$1.97B 2.15B USD | $150 163.97 USD | $15.72 17.18 USD | $16.04 17.54 USD | $1.97B 2.15B USD | 0 | -$0.08 -0.08 USD | |
Netcompany Group A/S 60N.F | $35.88 39.22 USD |
-4.68
|
$1.77B 1.93B USD | $3 3.28 USD | $35.88 39.22 USD | $38.08 41.63 USD | $1.77B 1.93B USD | 43.75 | $0.82 0.9 USD | |
Perficient, Inc. PFS.F | $47.4 51.81 USD |
-0.42
|
$1.66B 1.81B USD | $63 68.87 USD | $47.4 51.81 USD | $47.4 51.81 USD | $1.66B 1.81B USD | 18.44 | $2.57 2.81 USD | |
NCR Voyix Corporation NCR1.F | $11.4 12.46 USD |
-1.72
|
$1.64B 1.8B USD | $200 218.63 USD | $11.4 12.46 USD | $11.4 12.46 USD | $1.64B 1.8B USD | 0 | -$3.99 -4.3 USD | |
SeSa S.p.A. 1S3.F | $99.8 109.09 USD |
+0.15
|
$1.55B 1.7B USD | $50 54.66 USD | $99.3 108.55 USD | $100.8 110.19 USD | $1.55B 1.7B USD | 18.86 | $5.29 5.78 USD | |
SII S.A. XII.F | $69.7 76.19 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
Wavestone SA 2WSA.F | $54.3 59.36 USD |
+0.74
|
$1.33B 1.46B USD | $30 32.79 USD | $54.3 59.36 USD | $54.3 59.36 USD | $1.33B 1.46B USD | 19.60 | $2.77 3.03 USD | |
Atea ASA MKL.F | $11.5 12.57 USD |
+1.41
|
$1.29B 1.41B USD | $600 655.88 USD | $11.48 12.55 USD | $11.5 12.57 USD | $1.29B 1.41B USD | 17.96 | $0.64 0.7 USD | |
Northern Data AG NB2.F | $20.05 21.92 USD |
-6.74
|
$1.14B 1.25B USD | $203 221.91 USD | $20.05 21.92 USD | $22 24.05 USD | $1.14B 1.25B USD | 0 | -$11.16 -12.1 USD | |
GDS Holdings Limited G401.F | $0.75 0.81 USD |
-3.25
|
$1.13B 1.24B USD | $842 920.42 USD | $0.75 0.81 USD | $0.75 0.81 USD | $1.13B 1.24B USD | 0 | -$0.12 -0.1 USD | |
GDS Holdings Limited G40.F | $5.9 6.45 USD |
-3.28
|
$1.13B 1.24B USD | $630 688.68 USD | $5.9 6.45 USD | $5.9 6.45 USD | $1.13B 1.24B USD | 0 | -$0.95 -1.03 USD | |
Formula Systems (1985) Ltd. FSY.F | $70.5 77.07 USD |
+0.71
|
$1.13B 1.24B USD | $100 109.31 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.13B 1.24B USD | 18.60 | $3.79 4.14 USD | |
Cancom SE COK.F | $30.22 33.03 USD |
+2.58
|
$1.11B 1.21B USD | $1.02K 1.12K USD | $29.58 32.33 USD | $30.22 33.03 USD | $1.11B 1.21B USD | 29.33 | $1.03 1.13 USD | |
DTS Corporation DA9.F | $24.6 26.89 USD |
+0.82
|
$1.08B 1.18B USD | $50 54.66 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.08B 1.18B USD | 19.21 | $1.28 1.4 USD | |
Nagarro SE NA9.F | $72.15 78.87 USD |
+1.62
|
$961.19M 1.05B USD | $98 107.13 USD | $72.15 78.87 USD | $72.15 78.87 USD | $961.19M 1.05B USD | 18.59 | $3.88 4.24 USD | |
TaskUs, Inc. 6VY.F | $10.5 11.48 USD |
0
|
$945.17M 1.03B USD | $100 109.31 USD | $10.5 11.48 USD | $10.6 11.59 USD | $945.17M 1.03B USD | 23.33 | $0.45 0.49 USD | |
Tinexta S.p.A. 7T4.F | $17.85 19.51 USD |
+1.88
|
$810.43M 885.91M USD | $150 163.97 USD | $17.75 19.4 USD | $17.85 19.51 USD | $810.43M 885.91M USD | 30.25 | $0.59 0.64 USD | |
Data#3 Limited 20Y.F | $4.88 5.33 USD |
+0.83
|
$770.62M 842.39M USD | $521 569.52 USD | $4.88 5.33 USD | $4.88 5.33 USD | $770.62M 842.39M USD | 30.50 | $0.16 0.17 USD | |
GFT Technologies SE GFT.F | $29.25 31.97 USD |
+0.34
|
$770.03M 841.75M USD | $53 57.94 USD | $29.2 31.92 USD | $29.4 32.14 USD | $770.03M 841.75M USD | 15.89 | $1.84 2.01 USD | |
Converge Technology Solutions Corp. 0ZB.F | $3.74 4.09 USD |
+3.68
|
$761.37M 832.28M USD | $500 546.57 USD | $3.74 4.09 USD | $3.74 4.09 USD | $761.37M 832.28M USD | 0 | -$0.01 -0.01 USD | |
transcosmos inc. TSQ.F | $19 20.77 USD |
+0.53
|
$727.43M 795.18M USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $727.43M 795.18M USD | 9.13 | $2.08 2.27 USD | |
adesso SE ADN1.F | $109.2 119.37 USD |
-2.85
|
$712.01M 778.33M USD | $89 97.29 USD | $109.2 119.37 USD | $113.8 124.4 USD | $712.01M 778.33M USD | 222.85 | $0.49 0.54 USD | |
Softchoice Corporation 90Q.F | $11.8 12.9 USD |
+2.61
|
$704.35M 769.95M USD | $70 76.52 USD | $11.8 12.9 USD | $11.8 12.9 USD | $704.35M 769.95M USD | 16.16 | $0.73 0.8 USD | |
Digital China Holdings Limited DIN.F | $0.38 0.41 USD |
+0.53
|
$648.96M 709.4M USD | $20 21.86 USD | $0.3699 0.4 USD | $0.38 0.41 USD | $648.96M 709.4M USD | 0 | -$0.16 -0.1 USD | |
Conduent Incorporated 4C0.F | $3.06 3.34 USD |
-0.65
|
$638.45M 697.91M USD | $42 45.91 USD | $3.06 3.34 USD | $3.06 3.34 USD | $638.45M 697.91M USD | 0 | -$1.31 -1.4 USD | |
The Hackett Group, Inc. AWT.F | $21.6 23.61 USD |
+1.89
|
$595.85M 651.34M USD | $1K 1.09K USD | $21.6 23.61 USD | $21.6 23.61 USD | $595.85M 651.34M USD | 18.78 | $1.15 1.26 USD | |
Crayon Group Holding ASA 30X.F | $6.27 6.85 USD |
+2.53
|
$553.58M 605.14M USD | $300 327.94 USD | $6.24 6.82 USD | $6.29 6.87 USD | $553.58M 605.14M USD | 0 | -$0.11 -0.1 USD | |
Bouvet ASA BV4.F | $5.19 5.67 USD |
+1.57
|
$543.91M 594.57M USD | $200 218.63 USD | $5.15 5.63 USD | $5.19 5.67 USD | $543.91M 594.57M USD | 19.22 | $0.27 0.3 USD | |
Magic Software Enterprises Ltd. MGK.F | $10.7 11.7 USD |
-0.93
|
$542.74M 593.28M USD | $130 142.11 USD | $10.7 11.7 USD | $10.7 11.7 USD | $542.74M 593.28M USD | 14.86 | $0.72 0.79 USD | |
Dustin Group AB (publ) 9DG.F | $1.12 1.23 USD |
-0.36
|
$522.39M 571.05M USD | $100 109.31 USD | $1.12 1.22 USD | $1.13 1.24 USD | $522.39M 571.05M USD | 22.42 | $0.05 0.05 USD | |
Comarch S.A. 75Y.F | $59.9 65.48 USD |
+0.5
|
$513.11M 560.9M USD | $230 251.42 USD | $59.9 65.48 USD | $59.9 65.48 USD | $513.11M 560.9M USD | 17.72 | $3.38 3.69 USD | |
Ordina N.V. ORA.F | $5.63 6.15 USD |
0
|
$511.29M 558.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.29M 558.91M USD | 0 | $0 0 USD | |
Digital Value S.p.A. L9U.F | $49.6 54.22 USD |
-1.78
|
$507.23M 554.47M USD | $25 27.33 USD | $49.6 54.22 USD | $49.95 54.6 USD | $507.23M 554.47M USD | 14.46 | $3.43 3.75 USD | |
Global Dominion Access, S.A. G08.F | $3.32 3.63 USD |
-0.15
|
$497.78M 544.14M USD | $1.16K 1.26K USD | $3.32 3.63 USD | $3.32 3.63 USD | $497.78M 544.14M USD | 11.06 | $0.3 0.33 USD | |
Nedap N.V. NE3.F | $67.8 74.11 USD |
+0.89
|
$445.67M 487.18M USD | $179 195.67 USD | $67.8 74.11 USD | $67.8 74.11 USD | $445.67M 487.18M USD | 20.60 | $3.29 3.6 USD | |
Cantaloupe, Inc. UTE0.F | $6 6.56 USD |
+3.45
|
$436.78M 477.46M USD | $52 56.84 USD | $6 6.56 USD | $6 6.56 USD | $436.78M 477.46M USD | 31.57 | $0.19 0.21 USD | |
FDM Group (Holdings) plc 17F.F | $3.92 4.29 USD |
-4.85
|
$427.63M 467.46M USD | $26 28.42 USD | $3.92 4.29 USD | $3.92 4.29 USD | $427.63M 467.46M USD | 8.90 | $0.44 0.48 USD | |
BigBear.ai Holdings, Inc. 28K1.F | $1.69 1.85 USD |
+4.29
|
$409.92M 448.1M USD | $300 327.94 USD | $1.62 1.77 USD | $1.69 1.85 USD | $409.92M 448.1M USD | 0 | -$0.37 -0.4 USD | |
Datatec Limited DTT0.F | $3.44 3.76 USD |
0
|
$398.9M 436.05M USD | $48 52.47 USD | $3.44 3.76 USD | $3.44 3.76 USD | $398.9M 436.05M USD | 0 | -$0.23 -0.2 USD | |
VNET Group, Inc. 217A.F | $1.46 1.6 USD |
-6.41
|
$386.3M 422.27M USD | $100 109.31 USD | $1.46 1.6 USD | $1.59 1.74 USD | $386.3M 422.27M USD | 0 | -$0.23 -0.2 USD | |
DATAGROUP SE D6H.F | $45.4 49.63 USD |
+2.6
|
$378.25M 413.48M USD | $18 19.68 USD | $45.4 49.63 USD | $45.4 49.63 USD | $378.25M 413.48M USD | 14.05 | $3.23 3.53 USD | |
init innovation in traffic systems SE IXX.F | $36.3 39.68 USD |
-0.55
|
$369.01M 403.38M USD | $460 502.84 USD | $36.3 39.68 USD | $36.3 39.68 USD | $369.01M 403.38M USD | 23.57 | $1.54 1.68 USD | |
TTEC Holdings, Inc. TH1.F | $7.75 8.47 USD |
-1.27
|
$367.73M 401.98M USD | $123 134.46 USD | $7.75 8.47 USD | $7.75 8.47 USD | $367.73M 401.98M USD | 45.58 | $0.17 0.19 USD | |
NNIT A/S 5NN.F | $14.54 15.89 USD |
-1.89
|
$366.71M 400.86M USD | $65 71.05 USD | $14.54 15.89 USD | $14.54 15.89 USD | $366.71M 400.86M USD | 484.66 | $0.03 0.03 USD | |
Unisys Corporation USY1.F | $5.21 5.7 USD |
+0.66
|
$360.94M 394.56M USD | $470 513.77 USD | $5.21 5.7 USD | $5.21 5.7 USD | $360.94M 394.56M USD | 0 | -$5.88 -6.4 USD | |
Cyber_Folks S.A. 0K0.F | $24.6 26.89 USD |
-0.81
|
$355M 388.07M USD | $2 2.19 USD | $24.6 26.89 USD | $24.6 26.89 USD | $355M 388.07M USD | 29.28 | $0.84 0.92 USD | |
Gofore Oyj 1E2.F | $22.25 24.32 USD |
0
|
$353.39M 386.3M USD | $50 54.66 USD | $22.05 24.1 USD | $22.4 24.49 USD | $353.39M 386.3M USD | 19.34 | $1.15 1.26 USD | |
Sygnity S.A. CPN.F | $14.95 16.34 USD |
-1.32
|
$341.08M 372.85M USD | $365 398.99 USD | $14.95 16.34 USD | $14.95 16.34 USD | $341.08M 372.85M USD | 57.50 | $0.26 0.28 USD | |
SNP Schneider-Neureither & Partner SE SHF.F | $44 48.1 USD |
-0.45
|
$325.56M 355.88M USD | $420 459.12 USD | $44 48.1 USD | $44 48.1 USD | $325.56M 355.88M USD | 55.00 | $0.8 0.87 USD | |
All for One Group SE A1OS.F | $58.8 64.28 USD |
-0.34
|
$292.94M 320.22M USD | $152 166.16 USD | $56.6 61.87 USD | $58.8 64.28 USD | $292.94M 320.22M USD | 26.36 | $2.23 2.44 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}