Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Food Distribution Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (35)
- {{country.name}}
- All countries
- Germany (35)
Frankfurt (35)
- {{item.name}}
- All exchanges
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Consumer Defensive (35)
- {{item.name}}
- All sectors
- Consumer Defensive (35)
Food Distribution (35)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $69.45 75.92 USD |
-0.5
|
$34.61B 37.83B USD | $80 87.45 USD | $69.45 75.92 USD | $69.45 75.92 USD | $34.61B 37.83B USD | 18.37 | $3.78 4.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
+1.89
|
$13.14B 14.36B USD | $100 109.31 USD | $20.44 22.34 USD | $20.44 22.34 USD | $13.14B 14.36B USD | 18.08 | $1.13 1.24 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39 42.63 USD |
+1.04
|
$13.03B 14.24B USD | $13 14.21 USD | $39 42.63 USD | $39 42.63 USD | $13.03B 14.24B USD | 17.25 | $2.26 2.47 USD | |
| US Foods Holding Corp. UFH.F | $51 55.75 USD |
+0.99
|
$12.6B 13.78B USD | $100 109.31 USD | $50.5 55.2 USD | $51 55.75 USD | $12.6B 13.78B USD | 27.27 | $1.87 2.04 USD | |
| Bunzl plc BUZ.F | $35.2 38.48 USD |
+0.57
|
$11.99B 13.1B USD | $200 218.63 USD | $35.2 38.48 USD | $35.2 38.48 USD | $11.99B 13.1B USD | 19.34 | $1.82 1.99 USD | |
| Bunzl plc BUZ1.F | $35.62 38.94 USD |
+0.39
|
$11.97B 13.08B USD | $15 16.4 USD | $35.62 38.94 USD | $35.62 38.94 USD | $11.97B 13.08B USD | 19.57 | $1.82 1.99 USD | |
| Performance Food Group Company P5F.F | $67.5 73.79 USD |
0
|
$10.6B 11.58B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $10.6B 11.58B USD | 27.43 | $2.46 2.69 USD | |
| Metcash Limited MG9.F | $2.34 2.56 USD |
0
|
$2.58B 2.82B USD | $1.45K 1.59K USD | $2.34 2.56 USD | $2.34 2.56 USD | $2.58B 2.82B USD | 13.76 | $0.17 0.19 USD | |
| Metro AG B4B.F | $5.08 5.55 USD |
+1.4
|
$1.86B 2.03B USD | $12.7K 13.88K USD | $5.05 5.52 USD | $5.08 5.55 USD | $1.86B 2.03B USD | 0 | -$0.1 -0.1 USD | |
| Metro AG B4B3.F | $5.2 5.68 USD |
-0.95
|
$1.82B 1.99B USD | $56 61.22 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.82B 1.99B USD | 0 | -$0.1 -0.1 USD | |
| The Andersons, Inc. AKG.F | $47.16 51.55 USD |
-1.95
|
$1.61B 1.76B USD | $250 273.28 USD | $47.16 51.55 USD | $47.16 51.55 USD | $1.61B 1.76B USD | 14.46 | $3.26 3.56 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $35.6 38.92 USD |
-1.66
|
$1.42B 1.55B USD | $25 27.33 USD | $35.6 38.92 USD | $35.6 38.92 USD | $1.42B 1.55B USD | 43.41 | $0.82 0.9 USD | |
| Kernel Holding S.A. 0KE.F | $2.7 2.95 USD |
+8
|
$868.63M 949.53M USD | $240 262.35 USD | $2.6 2.84 USD | $2.7 2.95 USD | $868.63M 949.53M USD | 0 | -$0.4 -0.4 USD | |
| Mission Produce, Inc. 5YM.F | $11.7 12.79 USD |
+0.86
|
$846.25M 925.07M USD | $2 2.19 USD | $11.7 12.79 USD | $11.7 12.79 USD | $846.25M 925.07M USD | 167.14 | $0.07 0.08 USD | |
| MARR S.p.A. M6Z.F | $12.24 13.38 USD |
-0.33
|
$807.59M 882.8M USD | $61 66.68 USD | $12.24 13.38 USD | $12.24 13.38 USD | $807.59M 882.8M USD | 16.99 | $0.72 0.79 USD | |
| SpartanNash Company SRJ.F | $19.1 20.88 USD |
-0.52
|
$659.69M 721.13M USD | $75 81.99 USD | $19.1 20.88 USD | $19.1 20.88 USD | $659.69M 721.13M USD | 13.84 | $1.38 1.51 USD | |
| Sligro Food Group N.V. 8SF.F | $14.4 15.74 USD |
-0.55
|
$636.28M 695.54M USD | $150 163.97 USD | $14.4 15.74 USD | $14.4 15.74 USD | $636.28M 695.54M USD | 102.85 | $0.14 0.15 USD | |
| United Natural Foods, Inc. UN3.F | $10.12 11.06 USD |
+1.45
|
$622.02M 679.95M USD | $267 291.87 USD | $10.12 11.06 USD | $10.12 11.06 USD | $622.02M 679.95M USD | 0 | -$1.79 -1.9 USD | |
| Acomo N.V. 8AC.F | $17.42 19.04 USD |
-0.68
|
$515.94M 563.99M USD | $335 366.2 USD | $17.42 19.04 USD | $17.42 19.04 USD | $515.94M 563.99M USD | 13.00 | $1.34 1.46 USD | |
| B&S Group S.A. 70B.F | $5.34 5.84 USD |
+0.38
|
$450.35M 492.3M USD | $800 874.51 USD | $5.32 5.82 USD | $5.35 5.85 USD | $450.35M 492.3M USD | 22.25 | $0.24 0.26 USD | |
| Kitwave Group plc 8R9.F | $4.3 4.7 USD |
+0.47
|
$310.44M 339.35M USD | $2K 2.19K USD | $4.3 4.7 USD | $4.32 4.72 USD | $310.44M 339.35M USD | 14.33 | $0.3 0.33 USD | |
| Greenyard NV 2P1.F | $5.34 5.84 USD |
+0.38
|
$269.42M 294.51M USD | $100 109.31 USD | $5.34 5.84 USD | $5.34 5.84 USD | $269.42M 294.51M USD | 33.37 | $0.16 0.17 USD | |
| Orsero S.p.A. WRG.F | $13.14 14.36 USD |
+0.15
|
$223.47M 244.28M USD | $608 664.63 USD | $13.14 14.36 USD | $13.14 14.36 USD | $223.47M 244.28M USD | 5.73 | $2.29 2.5 USD | |
| Toho Co., Ltd. TZ7.F | $18.3 20 USD |
-0.54
|
$199.55M 218.14M USD | $50 54.66 USD | $18.3 20 USD | $18.3 20 USD | $199.55M 218.14M USD | 9.19 | $1.99 2.18 USD | |
| HF Foods Group Inc. 3GX.F | $2.68 2.93 USD |
-0.74
|
$142.72M 156.01M USD | $250 273.28 USD | $2.68 2.93 USD | $2.68 2.93 USD | $142.72M 156.01M USD | 44.66 | $0.06 0.07 USD | |
| Colabor Group Inc. 6LW.F | $0.77 0.84 USD |
-0.65
|
$80.12M 87.58M USD | $60 65.59 USD | $0.77 0.84 USD | $0.77 0.84 USD | $80.12M 87.58M USD | 25.66 | $0.03 0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $11.3 12.35 USD |
0
|
$74.58M 81.53M USD | $4 4.37 USD | $11.3 12.35 USD | $11.3 12.35 USD | $74.58M 81.53M USD | 17.38 | $0.65 0.71 USD | |
| Omer-Decugis & Cie SA 0VC.F | $3.85 4.21 USD |
-1.03
|
$33.4M 36.51M USD | $700 765.19 USD | $3.85 4.21 USD | $3.85 4.21 USD | $33.4M 36.51M USD | 385.00 | $0.01 0.01 USD | |
| écomiam SA 602.F | $1.69 1.85 USD |
0
|
$10.7M 11.7M USD | $17 18.58 USD | $1.69 1.85 USD | $1.69 1.85 USD | $10.7M 11.7M USD | 0 | -$1.57 -1.7 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}