Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Дистрибьюторы продуктов питания Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (35)
- {{country.name}}
- Все страны
- Германия (35)
Frankfurt (35)
- {{item.name}}
- Все биржи
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Потребительские товары массового спроса (35)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (35)
Дистрибьюторы продуктов питания (35)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | $63.52 69.44 USD |
+0.17
|
$31.16B 34.06B USD | $133 145.39 USD | $63.52 69.44 USD | $63.52 69.44 USD | $31.16B 34.06B USD | 18.68 | $3.4 3.72 USD | |
| US Foods Holding Corp. UFH.F | $68.5 74.88 USD |
-0.72
|
$15.97B 17.46B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $15.97B 17.46B USD | 35.67 | $1.92 2.1 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.94 23.98 USD |
-2.14
|
$13.87B 15.17B USD | $69 75.43 USD | $21.94 23.98 USD | $21.94 23.98 USD | $13.87B 15.17B USD | 21.94 | $1 1.09 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $43.4 47.44 USD |
-2.25
|
$13.86B 15.15B USD | $20 21.86 USD | $43.4 47.44 USD | $43.4 47.44 USD | $13.86B 15.15B USD | 21.69 | $2 2.19 USD | |
| Performance Food Group Company P5F.F | $77.5 84.72 USD |
-1.27
|
$12.13B 13.26B USD | $196 214.25 USD | $77 84.17 USD | $77.5 84.72 USD | $12.13B 13.26B USD | 36.55 | $2.12 2.32 USD | |
| Bunzl plc BUZ.F | $14 15.3 USD |
+1.45
|
$9.41B 10.29B USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $9.41B 10.29B USD | 15.90 | $0.88 0.96 USD | |
| Bunzl plc BUZ1.F | $28.6 31.26 USD |
-0.07
|
$9.31B 10.18B USD | $22 24.05 USD | $28.6 31.26 USD | $28.6 31.26 USD | $9.31B 10.18B USD | 16.25 | $1.76 1.92 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $55.5 60.67 USD |
-1.77
|
$2.26B 2.47B USD | $100 109.31 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.26B 2.47B USD | 41.72 | $1.33 1.45 USD | |
| Metcash Limited MG9.F | $1.91 2.09 USD |
+0.53
|
$2.11B 2.31B USD | $3.67K 4.01K USD | $1.91 2.09 USD | $1.91 2.09 USD | $2.11B 2.31B USD | 13.64 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $27.74 30.32 USD |
+3.78
|
$1.69B 1.84B USD | $46 50.28 USD | $26.31 28.76 USD | $27.74 30.32 USD | $1.69B 1.84B USD | 0 | -$1.19 -1.3 USD | |
| Kernel Holding S.A. 0KE.F | $4.17 4.55 USD |
-0.83
|
$1.26B 1.38B USD | $1.67K 1.82K USD | $4.17 4.55 USD | $4.17 4.55 USD | $1.26B 1.38B USD | 6.03 | $0.69 0.75 USD | |
| The Andersons, Inc. AKG.F | $30.8 33.67 USD |
-1.66
|
$1.05B 1.15B USD | $64 69.96 USD | $30.8 33.67 USD | $30.8 33.67 USD | $1.05B 1.15B USD | 11.03 | $2.79 3.05 USD | |
| Mission Produce, Inc. 5YM.F | $9.6 10.49 USD |
+1.05
|
$705.77M 771.51M USD | $106 115.87 USD | $9.55 10.44 USD | $9.6 10.49 USD | $705.77M 771.51M USD | 19.19 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.F | $22.9 25.03 USD |
-0.87
|
$681.18M 744.63M USD | $100 109.31 USD | $22.9 25.03 USD | $22.9 25.03 USD | $681.18M 744.63M USD | 14.96 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.31 10.18 USD |
-1.17
|
$609.68M 666.46M USD | $9 9.84 USD | $9.31 10.18 USD | $9.35 10.22 USD | $609.68M 666.46M USD | 15.77 | $0.59 0.64 USD | |
| Sligro Food Group N.V. 8SF.F | $13.66 14.93 USD |
0
|
$606.09M 662.54M USD | $0 0 USD | $13.66 14.93 USD | $13.66 14.93 USD | $606.09M 662.54M USD | 25.29 | $0.54 0.59 USD | |
| SpartanNash Company SRJ.F | $16.9 18.47 USD |
-10.11
|
$572.06M 625.34M USD | $20 21.86 USD | $16.9 18.47 USD | $16.9 18.47 USD | $572.06M 625.34M USD | 0 | -$0.27 -0.2 USD | |
| B&S Group S.A. 70B.F | $5.86 6.41 USD |
+0.17
|
$494.12M 540.14M USD | $1K 1.09K USD | $5.83 6.37 USD | $5.86 6.41 USD | $494.12M 540.14M USD | 12.46 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.1 7.76 USD |
+0.28
|
$351.84M 384.61M USD | $200 218.63 USD | $7.08 7.74 USD | $7.1 7.76 USD | $351.84M 384.61M USD | 44.37 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.66 4 USD |
-1.61
|
$311.26M 340.25M USD | $650 710.54 USD | $3.66 4 USD | $3.66 4 USD | $311.26M 340.25M USD | 13.55 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $14.1 15.41 USD |
+1
|
$237.57M 259.69M USD | $422 461.3 USD | $13.96 15.26 USD | $14.1 15.41 USD | $237.57M 259.69M USD | 8.24 | $1.71 1.87 USD | |
| Toho Co., Ltd. TZ7.F | $19.7 21.53 USD |
+1.03
|
$213.47M 233.35M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $213.47M 233.35M USD | 7.72 | $2.55 2.79 USD | |
| HF Foods Group Inc. 3GX.F | $3.26 3.56 USD |
-2.4
|
$173.29M 189.43M USD | $3K 3.28K USD | $3.26 3.56 USD | $3.34 3.65 USD | $173.29M 189.43M USD | 0 | -$0.83 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
-12.84
|
$62.7M 68.54M USD | $2 2.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.56 USD |
+0.98
|
$54.43M 59.5M USD | $3.4K 3.72K USD | $0.51 0.55 USD | $0.52 0.56 USD | $54.43M 59.5M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5.6 6.12 USD |
0
|
$47.55M 51.98M USD | $100 109.31 USD | $5.4 5.9 USD | $5.6 6.12 USD | $47.55M 51.98M USD | 16.00 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.55 2.79 USD |
+1.59
|
$14.87M 16.26M USD | $0 0 USD | $2.55 2.79 USD | $2.62 2.86 USD | $14.87M 16.26M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}