国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (35)
- {{item.name}}
- 全取引所
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
食品物流 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.6 5.03 USD |
+0.22
|
$1.35B 1.47B USD | $10 10.93 USD | $4.43 4.84 USD | $4.6 5.03 USD | $1.35B 1.47B USD | 6.57 | $0.7 0.77 USD | |
| Sysco Corporation SYY.F | $63.73 69.67 USD |
+0.28
|
$31.42B 34.35B USD | $30 32.79 USD | $63.73 69.67 USD | $63.73 69.67 USD | $31.42B 34.35B USD | 18.52 | $3.44 3.76 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $21.44 23.44 USD |
-0.92
|
$13.47B 14.73B USD | $60 65.59 USD | $21.44 23.44 USD | $21.44 23.44 USD | $13.47B 14.73B USD | 22.56 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $42.4 46.35 USD |
-1.85
|
$13.32B 14.56B USD | $20 21.86 USD | $42.4 46.35 USD | $42.4 46.35 USD | $13.32B 14.56B USD | 22.19 | $1.91 2.09 USD | |
| US Foods Holding Corp. UFH.F | $56.5 61.76 USD |
+0.89
|
$13.27B 14.51B USD | $100 109.31 USD | $56.5 61.76 USD | $56.5 61.76 USD | $13.27B 14.51B USD | 31.74 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $70 76.52 USD |
-0.71
|
$11.06B 12.09B USD | $4 4.37 USD | $70 76.52 USD | $70 76.52 USD | $11.06B 12.09B USD | 31.96 | $2.19 2.39 USD | |
| Bunzl plc BUZ1.F | $27.34 29.89 USD |
-2.57
|
$8.9B 9.73B USD | $180 196.76 USD | $27.34 29.89 USD | $27.34 29.89 USD | $8.9B 9.73B USD | 15.71 | $1.74 1.9 USD | |
| Bunzl plc BUZ.F | $13.4 14.65 USD |
-2.9
|
$8.82B 9.64B USD | $0 0 USD | $13.4 14.65 USD | $13.4 14.65 USD | $8.82B 9.64B USD | 15.40 | $0.87 0.95 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
+0.56
|
$2.01B 2.2B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2.01B 2.2B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
-0.75
|
$1.92B 2.1B USD | $4.98K 5.44K USD | $5.28 5.77 USD | $5.36 5.86 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
+2.91
|
$1.92B 2.1B USD | $1.75K 1.91K USD | $5.3 5.79 USD | $5.3 5.79 USD | $1.92B 2.1B USD | 0 | -$0.48 -0.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $46.2 50.5 USD |
-1.7
|
$1.89B 2.07B USD | $15 16.4 USD | $46.2 50.5 USD | $46.2 50.5 USD | $1.89B 2.07B USD | 39.48 | $1.17 1.28 USD | |
| United Natural Foods, Inc. UN3.F | $22.28 24.36 USD |
+0.27
|
$1.38B 1.51B USD | $100 109.31 USD | $22.28 24.36 USD | $22.28 24.36 USD | $1.38B 1.51B USD | 0 | -$1.2 -1.3 USD | |
| The Andersons, Inc. AKG.F | $33.58 36.71 USD |
+1.63
|
$1.17B 1.28B USD | $184 201.14 USD | $33.58 36.71 USD | $33.58 36.71 USD | $1.17B 1.28B USD | 11.46 | $2.93 3.2 USD | |
| Mission Produce, Inc. 5YM.F | $9.1 9.95 USD |
-1.09
|
$653.57M 714.45M USD | $106 115.87 USD | $9.1 9.95 USD | $9.15 10 USD | $653.57M 714.45M USD | 18.19 | $0.5 0.55 USD | |
| Acomo N.V. 8AC.F | $21.3 23.28 USD |
+0.95
|
$636.84M 696.15M USD | $100 109.31 USD | $21.3 23.28 USD | $21.3 23.28 USD | $636.84M 696.15M USD | 13.92 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.41 10.29 USD |
+1.73
|
$620.36M 678.13M USD | $66 72.15 USD | $9.41 10.29 USD | $9.41 10.29 USD | $620.36M 678.13M USD | 14.25 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.9 19.57 USD |
0
|
$610.81M 667.7M USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $610.81M 667.7M USD | 1790.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $11.82 12.92 USD |
+0.85
|
$524.06M 572.87M USD | $0 0 USD | $11.82 12.92 USD | $11.82 12.92 USD | $524.06M 572.87M USD | 21.88 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.96 6.52 USD |
0
|
$501.7M 548.42M USD | $430 470.05 USD | $5.96 6.52 USD | $5.98 6.54 USD | $501.7M 548.42M USD | 12.68 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $6.96 7.61 USD |
0
|
$344.93M 377.06M USD | $0 0 USD | $6.96 7.61 USD | $6.96 7.61 USD | $344.93M 377.06M USD | 43.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.1 3.39 USD |
0
|
$267.3M 292.19M USD | $2.22K 2.43K USD | $3.04 3.32 USD | $3.1 3.39 USD | $267.3M 292.19M USD | 11.92 | $0.26 0.28 USD | |
| Toho Co., Ltd. TZ7.F | $20.2 22.08 USD |
-0.98
|
$217.93M 238.23M USD | $0 0 USD | $20.2 22.08 USD | $20.2 22.08 USD | $217.93M 238.23M USD | 7.85 | $2.57 2.81 USD | |
| Orsero S.p.A. WRG.F | $12.78 13.97 USD |
0
|
$215.66M 235.75M USD | $125 136.64 USD | $12.78 13.97 USD | $12.78 13.97 USD | $215.66M 235.75M USD | 8.14 | $1.57 1.72 USD | |
| HF Foods Group Inc. 3GX.F | $3.4 3.72 USD |
-1.16
|
$180.4M 197.2M USD | $3K 3.28K USD | $3.4 3.72 USD | $3.4 3.72 USD | $180.4M 197.2M USD | 0 | -$0.81 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.75 10.66 USD |
0
|
$64.35M 70.34M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $64.35M 70.34M USD | 16.25 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5899 0.64 USD |
+1.72
|
$64.05M 70.01M USD | $3.01K 3.29K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $64.05M 70.01M USD | 59.00 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.14 4.53 USD |
-0.72
|
$36.08M 39.44M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $36.08M 39.44M USD | 11.82 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.81 3.07 USD |
-1.06
|
$15.65M 17.1M USD | $0 0 USD | $2.78 3.04 USD | $2.81 3.07 USD | $15.65M 17.1M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}