国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (35)
- {{item.name}}
- 全取引所
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
食品物流 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sysco Corporation SYY.F | €63.90 69.85 USD |
-0.61
|
€30.60B 33.45B USD | €154.00 168.34 USD | €63.90 69.85 USD | €64.08 70.05 USD | €30.60B 33.45B USD | 19.84 | €3.22 3.52 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | €43.80 47.88 USD |
-0.45
|
€14.10B 15.42B USD | €0.00 0 USD | €43.80 47.88 USD | €43.80 47.88 USD | €14.10B 15.42B USD | 22.34 | €1.96 2.14 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | €21.94 23.98 USD |
-0.9
|
€14.08B 15.39B USD | €21.00 22.96 USD | €21.94 23.98 USD | €21.94 23.98 USD | €14.08B 15.39B USD | 22.38 | €0.98 1.07 USD | |
| US Foods Holding Corp. UFH.F | €61.00 66.68 USD |
-1.61
|
€13.60B 14.87B USD | €100.00 109.31 USD | €61.00 66.68 USD | €61.00 66.68 USD | €13.60B 14.87B USD | 29.46 | €2.07 2.26 USD | |
| Performance Food Group Company P5F.F | €80.50 88 USD |
-0.62
|
€12.79B 13.98B USD | €3.00 3.28 USD | €80.50 88 USD | €80.50 88 USD | €12.79B 13.98B USD | 44.47 | €1.81 1.98 USD | |
| Bunzl plc BUZ1.F | €25.08 27.42 USD |
+0.24
|
€8.27B 9.04B USD | €10.00 10.93 USD | €25.08 27.42 USD | €25.08 27.42 USD | €8.27B 9.04B USD | 15.19 | €1.65 1.8 USD | |
| Bunzl plc BUZ.F | €12.20 13.34 USD |
-0.81
|
€8.14B 8.9B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €8.14B 8.9B USD | 14.69 | €0.83 0.91 USD | |
| Metcash Limited MG9.F | €2.12 2.32 USD |
-1.85
|
€2.33B 2.55B USD | €2.00K 2.19K USD | €2.12 2.32 USD | €2.12 2.32 USD | €2.33B 2.55B USD | 14.13 | €0.15 0.16 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | €50.50 55.2 USD |
-4.72
|
€2.05B 2.25B USD | €100.00 109.31 USD | €50.50 55.2 USD | €50.50 55.2 USD | €2.05B 2.25B USD | 33.89 | €1.49 1.63 USD | |
| United Natural Foods, Inc. UN3.F | €32.44 35.46 USD |
-4.26
|
€1.98B 2.16B USD | €50.00 54.66 USD | €32.44 35.46 USD | €32.44 35.46 USD | €1.98B 2.16B USD | 0 | -€1.68 -1.8 USD | |
| The Andersons, Inc. AKG.F | €41.90 45.8 USD |
-2.19
|
€1.42B 1.55B USD | €50.00 54.66 USD | €41.90 45.8 USD | €41.90 45.8 USD | €1.42B 1.55B USD | 22.77 | €1.84 2.01 USD | |
| Kernel Holding S.A. 0KE.F | €4.28 4.68 USD |
-6.86
|
€1.30B 1.43B USD | €3.16K 3.46K USD | €4.28 4.68 USD | €4.28 4.68 USD | €1.30B 1.43B USD | 6.11 | €0.70 0.77 USD | |
| Mission Produce, Inc. 5YM.F | €10.80 11.81 USD |
+0.94
|
€762.69M 833.72M USD | €135.00 147.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €762.69M 833.72M USD | 22.50 | €0.48 0.52 USD | |
| Acomo N.V. 8AC.F | €23.65 25.85 USD |
-0.63
|
€700.64M 765.89M USD | €383.00 418.67 USD | €23.65 25.85 USD | €23.65 25.85 USD | €700.64M 765.89M USD | 10.10 | €2.34 2.56 USD | |
| MARR S.p.A. M6Z.F | €8.74 9.55 USD |
-0.57
|
€585.41M 639.93M USD | €810.00 885.44 USD | €8.74 9.55 USD | €8.74 9.55 USD | €585.41M 639.93M USD | 14.81 | €0.59 0.64 USD | |
| B&S Group S.A. 70B.F | €5.72 6.25 USD |
-0.52
|
€490.58M 536.27M USD | €1.86K 2.03K USD | €5.72 6.25 USD | €5.72 6.25 USD | €490.58M 536.27M USD | 11.67 | €0.49 0.54 USD | |
| Sligro Food Group N.V. 8SF.F | €9.36 10.23 USD |
-1.27
|
€412.88M 451.34M USD | €0.00 0 USD | €9.36 10.23 USD | €9.36 10.23 USD | €412.88M 451.34M USD | 15.86 | €0.59 0.64 USD | |
| Orsero S.p.A. WRG.F | €17.30 18.91 USD |
0
|
€297.71M 325.44M USD | €5.00 5.47 USD | €17.30 18.91 USD | €17.30 18.91 USD | €297.71M 325.44M USD | 9.45 | €1.83 2 USD | |
| Kitwave Group plc 8R9.F | €2.28 2.49 USD |
0
|
€202.94M 221.84M USD | €1.75K 1.91K USD | €2.28 2.49 USD | €2.28 2.49 USD | €202.94M 221.84M USD | 9.50 | €0.24 0.26 USD | |
| Toho Co., Ltd. TZ7.F | €18.40 20.11 USD |
-0.54
|
€197.05M 215.4M USD | €53.00 57.94 USD | €18.40 20.11 USD | €18.40 20.11 USD | €197.05M 215.4M USD | 8.84 | €2.08 2.27 USD | |
| HF Foods Group Inc. 3GX.F | €1.90 2.08 USD |
-0.52
|
€100.78M 110.17M USD | €2.07K 2.26K USD | €1.90 2.08 USD | €1.90 2.08 USD | €100.78M 110.17M USD | 0 | -€0.74 -0.8 USD | |
| WASGAU Produktions & Handels AG MSH.F | €10.10 11.04 USD |
+12.85
|
€66.66M 72.87M USD | €30.00 32.79 USD | €8.95 9.78 USD | €10.10 11.04 USD | €66.66M 72.87M USD | 20.61 | €0.49 0.54 USD | |
| Omer-Decugis & Cie SA 0VC.F | €7.46 8.15 USD |
-0.27
|
€63.34M 69.24M USD | €300.00 327.94 USD | €7.46 8.15 USD | €7.46 8.15 USD | €63.34M 69.24M USD | 14.62 | €0.51 0.56 USD | |
| Colabor Group Inc. 6LW.F | €0.08 0.09 USD |
-11.24
|
€14.77M 16.15M USD | €30.00 32.79 USD | €0.08 0.09 USD | €0.08 0.09 USD | €14.77M 16.15M USD | 0 | -€0.48 -0.5 USD | |
| écomiam SA 602.F | €1.73 1.89 USD |
-1.67
|
€10.02M 10.95M USD | €0.00 0 USD | €1.73 1.89 USD | €1.77 1.93 USD | €10.02M 10.95M USD | 0 | -€0.36 -0.3 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}