国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：食品物流 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (35)
- {{item.name}}
- 全取引所
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
生活必需品 (35)
- {{item.name}}
- 全てのセクター
- 生活必需品 (35)
食品物流 (35)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $4.57 5 USD |
-2.77
|
$1.35B 1.47B USD | $790 863.58 USD | $4.57 5 USD | $4.57 5 USD | $1.35B 1.47B USD | 6.43 | $0.71 0.78 USD | |
| Sysco Corporation SYY.F | $64.24 70.22 USD |
+2.15
|
$32.04B 35.02B USD | $90 98.38 USD | $64.24 70.22 USD | $64.24 70.22 USD | $32.04B 35.02B USD | 18.56 | $3.46 3.78 USD | |
| US Foods Holding Corp. UFH.F | $67.5 73.79 USD |
+2.27
|
$16.04B 17.53B USD | $50 54.66 USD | $67 73.24 USD | $67.5 73.79 USD | $16.04B 17.53B USD | 34.61 | $1.95 2.13 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $41.6 45.47 USD |
0
|
$13.35B 14.59B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $13.35B 14.59B USD | 20.80 | $2 2.19 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.98 22.93 USD |
-0.29
|
$13.31B 14.55B USD | $132 144.29 USD | $20.98 22.93 USD | $20.98 22.93 USD | $13.31B 14.55B USD | 20.98 | $1 1.09 USD | |
| Performance Food Group Company P5F.F | $78.5 85.81 USD |
+0.64
|
$12.38B 13.53B USD | $196 214.25 USD | $77.5 84.72 USD | $78.5 85.81 USD | $12.38B 13.53B USD | 36.51 | $2.15 2.35 USD | |
| Bunzl plc BUZ1.F | $30.3 33.12 USD |
+0.33
|
$9.87B 10.79B USD | $516 564.06 USD | $30.3 33.12 USD | $30.3 33.12 USD | $9.87B 10.79B USD | 17.21 | $1.76 1.92 USD | |
| Bunzl plc BUZ.F | $14.7 16.07 USD |
+0.68
|
$9.75B 10.66B USD | $0 0 USD | $14.7 16.07 USD | $14.8 16.18 USD | $9.75B 10.66B USD | 16.70 | $0.88 0.96 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $57 62.31 USD |
+1.79
|
$2.37B 2.59B USD | $15 16.4 USD | $57 62.31 USD | $57 62.31 USD | $2.37B 2.59B USD | 41.91 | $1.36 1.49 USD | |
| Metcash Limited MG9.F | $1.9 2.08 USD |
+1.6
|
$2.12B 2.32B USD | $3.67K 4.01K USD | $1.9 2.08 USD | $1.9 2.08 USD | $2.12B 2.32B USD | 13.57 | $0.14 0.15 USD | |
| Metro AG B4B.F | $5.28 5.77 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| Metro AG B4B3.F | $5.3 5.79 USD |
0
|
$1.92B 2.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 0 | $0 0 USD | |
| United Natural Foods, Inc. UN3.F | $27.83 30.42 USD |
+11.77
|
$1.85B 2.02B USD | $73 79.8 USD | $26.72 29.21 USD | $27.83 30.42 USD | $1.85B 2.02B USD | 0 | -$1.22 -1.3 USD | |
| The Andersons, Inc. AKG.F | $31.4 34.32 USD |
+0.19
|
$1.09B 1.19B USD | $150 163.97 USD | $31.4 34.32 USD | $31.4 34.32 USD | $1.09B 1.19B USD | 11.05 | $2.84 3.1 USD | |
| Mission Produce, Inc. 5YM.F | $9.45 10.33 USD |
+3.28
|
$705.71M 771.43M USD | $106 115.87 USD | $9.4 10.28 USD | $9.45 10.33 USD | $705.71M 771.43M USD | 18.52 | $0.51 0.56 USD | |
| Acomo N.V. 8AC.F | $21.8 23.83 USD |
+0.69
|
$648.65M 709.06M USD | $100 109.31 USD | $21.8 23.83 USD | $21.8 23.83 USD | $648.65M 709.06M USD | 14.24 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.7 10.6 USD |
-1.32
|
$630.87M 689.63M USD | $9 9.84 USD | $9.7 10.6 USD | $9.7 10.6 USD | $630.87M 689.63M USD | 14.69 | $0.66 0.72 USD | |
| SpartanNash Company SRJ.F | $17.2 18.8 USD |
+4.24
|
$613.42M 670.55M USD | $20 21.86 USD | $17.2 18.8 USD | $17.2 18.8 USD | $613.42M 670.55M USD | 1720.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $12.04 13.16 USD |
+0.5
|
$531.99M 581.53M USD | $0 0 USD | $12.04 13.16 USD | $12.04 13.16 USD | $531.99M 581.53M USD | 22.29 | $0.54 0.59 USD | |
| B&S Group S.A. 70B.F | $5.84 6.38 USD |
0
|
$491.6M 537.38M USD | $430 470.05 USD | $5.83 6.37 USD | $5.84 6.38 USD | $491.6M 537.38M USD | 12.42 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $7.08 7.74 USD |
0
|
$352.82M 385.68M USD | $0 0 USD | $7.08 7.74 USD | $7.08 7.74 USD | $352.82M 385.68M USD | 44.25 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $3.74 4.09 USD |
+1.08
|
$318.11M 347.74M USD | $2.22K 2.43K USD | $3.68 4.02 USD | $3.74 4.09 USD | $318.11M 347.74M USD | 13.85 | $0.27 0.3 USD | |
| Orsero S.p.A. WRG.F | $13.76 15.04 USD |
0
|
$231.84M 253.43M USD | $9 9.84 USD | $13.76 15.04 USD | $13.76 15.04 USD | $231.84M 253.43M USD | 8.76 | $1.57 1.72 USD | |
| Toho Co., Ltd. TZ7.F | $19.4 21.21 USD |
+1.57
|
$208.67M 228.11M USD | $0 0 USD | $19.4 21.21 USD | $19.4 21.21 USD | $208.67M 228.11M USD | 7.63 | $2.54 2.78 USD | |
| HF Foods Group Inc. 3GX.F | $3.74 4.09 USD |
+1.63
|
$198.53M 217.02M USD | $3K 3.28K USD | $3.62 3.96 USD | $3.74 4.09 USD | $198.53M 217.02M USD | 0 | -$0.84 -0.9 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9 9.84 USD |
-0.55
|
$59.4M 64.93M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $59.4M 64.93M USD | 14.99 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.52 0.57 USD |
-1.89
|
$54.42M 59.49M USD | $3.4K 3.72K USD | $0.52 0.57 USD | $0.52 0.57 USD | $54.42M 59.49M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.86 5.31 USD |
+3.62
|
$42.59M 46.55M USD | $0 0 USD | $4.86 5.31 USD | $4.86 5.31 USD | $42.59M 46.55M USD | 13.88 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.82 3.08 USD |
+1.08
|
$16.04M 17.53M USD | $0 0 USD | $2.82 3.08 USD | $2.85 3.12 USD | $16.04M 17.53M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}