Ülke: Almanya Borsa: Frankfurt Sektör: Tüketici Koruması Endüstri: Yemek Dağıtım Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (35)
- {{country.name}}
- Tüm ülkeler
- Almanya (35)
Frankfurt (35)
- {{item.name}}
- Tüm borsalar
- Frankfurt (35)
- Stuttgart (1)
- XETRA (3)
Tüketici Koruması (35)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (35)
Yemek Dağıtım (35)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kernel Holding S.A. 0KE.F | $3.83 4.18 USD |
-8.82
|
$1.12B 1.23B USD | $5.2K 5.68K USD | $3.79 4.14 USD | $4.17 4.56 USD | $1.12B 1.23B USD | 5.23 | $0.73 0.8 USD | |
| Sysco Corporation SYY.F | $66.9 73.13 USD |
-3.8
|
$32.83B 35.89B USD | $20 21.86 USD | $66.9 73.13 USD | $66.9 73.13 USD | $32.83B 35.89B USD | 18.48 | $3.62 3.96 USD | |
| US Foods Holding Corp. UFH.F | $59 64.49 USD |
-2.48
|
$13.96B 15.26B USD | $100 109.31 USD | $59 64.49 USD | $59 64.49 USD | $13.96B 15.26B USD | 31.55 | $1.87 2.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM.F | $20.44 22.34 USD |
+2.25
|
$13.04B 14.26B USD | $30 32.79 USD | $19.93 21.79 USD | $20.44 22.34 USD | $13.04B 14.26B USD | 21.51 | $0.95 1.04 USD | |
| Jerónimo Martins, SGPS, S.A. JEM0.F | $39.4 43.07 USD |
0
|
$12.76B 13.95B USD | $10 10.93 USD | $39.4 43.07 USD | $39.4 43.07 USD | $12.76B 13.95B USD | 20.73 | $1.9 2.08 USD | |
| Bunzl plc BUZ.F | $17.8 19.46 USD |
+0.56
|
$11.6B 12.68B USD | $0 0 USD | $17.4 19.02 USD | $17.8 19.46 USD | $11.6B 12.68B USD | 20.00 | $0.89 0.97 USD | |
| Bunzl plc BUZ1.F | $35.6 38.92 USD |
-0.22
|
$11.6B 12.68B USD | $400 437.25 USD | $35.6 38.92 USD | $35.6 38.92 USD | $11.6B 12.68B USD | 20.00 | $1.78 1.95 USD | |
| Performance Food Group Company P5F.F | $68.5 74.88 USD |
-7.43
|
$10.84B 11.85B USD | $4 4.37 USD | $68 74.33 USD | $73 79.8 USD | $10.84B 11.85B USD | 29.91 | $2.29 2.5 USD | |
| The Chefs' Warehouse, Inc. 2CF.F | $50.5 55.2 USD |
-0.98
|
$2.09B 2.29B USD | $100 109.31 USD | $50.5 55.2 USD | $50.5 55.2 USD | $2.09B 2.29B USD | 41.39 | $1.22 1.33 USD | |
| Metcash Limited MG9.F | $1.8 1.97 USD |
-1.1
|
$2B 2.19B USD | $3.67K 4.01K USD | $1.8 1.97 USD | $1.8 1.97 USD | $2B 2.19B USD | 12.85 | $0.14 0.15 USD | |
| Metro AG B4B3.F | $5.35 5.85 USD |
0
|
$1.94B 2.12B USD | $40 43.73 USD | $5.3 5.79 USD | $5.35 5.85 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| Metro AG B4B.F | $5.33 5.83 USD |
0
|
$1.94B 2.12B USD | $200 218.63 USD | $5.28 5.77 USD | $5.33 5.83 USD | $1.94B 2.12B USD | 0 | -$0.48 -0.5 USD | |
| United Natural Foods, Inc. UN3.F | $25.11 27.45 USD |
+0.08
|
$1.57B 1.72B USD | $50 54.66 USD | $25.11 27.45 USD | $25.11 27.45 USD | $1.57B 1.72B USD | 0 | -$1.26 -1.3 USD | |
| The Andersons, Inc. AKG.F | $38.48 42.06 USD |
-3.37
|
$1.33B 1.46B USD | $287 313.73 USD | $38.48 42.06 USD | $38.48 42.06 USD | $1.33B 1.46B USD | 12.53 | $3.07 3.36 USD | |
| Acomo N.V. 8AC.F | $21.4 23.39 USD |
+0.47
|
$639.77M 699.36M USD | $700 765.19 USD | $21.4 23.39 USD | $21.4 23.39 USD | $639.77M 699.36M USD | 13.98 | $1.53 1.67 USD | |
| MARR S.p.A. M6Z.F | $9.4 10.28 USD |
0
|
$618.8M 676.44M USD | $121 132.27 USD | $9.4 10.28 USD | $9.4 10.28 USD | $618.8M 676.44M USD | 14.24 | $0.66 0.72 USD | |
| Mission Produce, Inc. 5YM.F | $8.7 9.51 USD |
-7.94
|
$618.32M 675.91M USD | $106 115.87 USD | $8.7 9.51 USD | $8.85 9.67 USD | $618.32M 675.91M USD | 16.41 | $0.53 0.58 USD | |
| SpartanNash Company SRJ.F | $18.2 19.9 USD |
-4.21
|
$618.1M 675.67M USD | $20 21.86 USD | $18.2 19.9 USD | $18.2 19.9 USD | $618.1M 675.67M USD | 1820.00 | $0.01 0.01 USD | |
| Sligro Food Group N.V. 8SF.F | $10.66 11.65 USD |
-2.2
|
$473.62M 517.73M USD | $0 0 USD | $10.66 11.65 USD | $10.66 11.65 USD | $473.62M 517.73M USD | 96.90 | $0.11 0.12 USD | |
| B&S Group S.A. 70B.F | $3.98 4.35 USD |
-0.5
|
$337.12M 368.51M USD | $1K 1.09K USD | $3.95 4.31 USD | $3.98 4.35 USD | $337.12M 368.51M USD | 8.45 | $0.47 0.51 USD | |
| Greenyard NV 2P1.F | $5.2 5.68 USD |
-1.89
|
$261.07M 285.39M USD | $0 0 USD | $5.2 5.68 USD | $5.2 5.68 USD | $261.07M 285.39M USD | 32.50 | $0.16 0.17 USD | |
| Kitwave Group plc 8R9.F | $2.86 3.13 USD |
-0.69
|
$247.28M 270.32M USD | $2.22K 2.43K USD | $2.86 3.13 USD | $2.92 3.19 USD | $247.28M 270.32M USD | 10.59 | $0.27 0.3 USD | |
| Toho Co., Ltd. TZ7.F | $19.8 21.64 USD |
-2.94
|
$215.02M 235.04M USD | $0 0 USD | $19.8 21.64 USD | $19.8 21.64 USD | $215.02M 235.04M USD | 7.67 | $2.58 2.82 USD | |
| HF Foods Group Inc. 3GX.F | $3.88 4.24 USD |
-5.83
|
$207.04M 226.32M USD | $3K 3.28K USD | $3.62 3.96 USD | $4.04 4.42 USD | $207.04M 226.32M USD | 0 | -$0.85 -0.9 USD | |
| Orsero S.p.A. WRG.F | $11.68 12.77 USD |
-1.02
|
$199.79M 218.4M USD | $125 136.64 USD | $11.68 12.77 USD | $11.96 13.07 USD | $199.79M 218.4M USD | 7.43 | $1.57 1.72 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.6 10.49 USD |
0
|
$63.36M 69.26M USD | $400 437.25 USD | $9.6 10.49 USD | $9.6 10.49 USD | $63.36M 69.26M USD | 16.00 | $0.6 0.66 USD | |
| Colabor Group Inc. 6LW.F | $0.5899 0.64 USD |
-1.68
|
$61.75M 67.51M USD | $3.01K 3.29K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $61.75M 67.51M USD | 58.50 | $0.01 0.01 USD | |
| Omer-Decugis & Cie SA 0VC.F | $4.16 4.55 USD |
-0.24
|
$36.17M 39.54M USD | $0 0 USD | $4.16 4.55 USD | $4.16 4.55 USD | $36.17M 39.54M USD | 11.88 | $0.35 0.38 USD | |
| écomiam SA 602.F | $2.62 2.86 USD |
-0.76
|
$14.9M 16.29M USD | $0 0 USD | $2.62 2.86 USD | $2.64 2.89 USD | $14.9M 16.29M USD | 0 | -$0.59 -0.6 USD | |
| Asian Citrus Holdings Limited A2S1.F | $0.0005 0.00054 USD |
0
|
$33.66K 36.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66K 36.79K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}