Country: Germany Exchange: Frankfurt Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (40)
- {{country.name}}
- All countries
- Germany (40)
Frankfurt (40)
- {{item.name}}
- All exchanges
- Frankfurt (40)
- Munich (3)
- Stuttgart (3)
- XETRA (5)
Consumer Defensive (40)
- {{item.name}}
- All sectors
- Consumer Defensive (40)
Beverages-Wineries & Distilleries (40)
- {{item.name}}
- All Industries
- Beverages-Brewers (34)
- Beverages-Wineries & Distilleries (40)
- Beverages-Non-Alcoholic (28)
- Confectioners (12)
- Farm Products (78)
- Household & Personal Products (70)
- Packaged Foods (185)
- Education & Training Services (42)
- Discount Stores (21)
- Food Distribution (35)
- Grocery Stores (41)
- Tobacco (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Diageo plc GUI.F | $33.01 36.08 USD |
+0.32
|
$73.39B 80.22B USD | $576 629.65 USD | $32.61 35.64 USD | $33.01 36.08 USD | $73.39B 80.22B USD | 19.19 | $1.72 1.88 USD | |
| Diageo plc GUIA.F | $130 142.11 USD |
0
|
$72.98B 79.77B USD | $26 28.42 USD | $130 142.11 USD | $130 142.11 USD | $72.98B 79.77B USD | 18.95 | $6.86 7.5 USD | |
| Constellation Brands, Inc. CB1A.F | $234.7 256.56 USD |
+1.38
|
$43.51B 47.56B USD | $40 43.73 USD | $234.7 256.56 USD | $234.7 256.56 USD | $43.51B 47.56B USD | 27.25 | $8.61 9.41 USD | |
| Pernod Ricard SA PER.F | $149.85 163.81 USD |
+0.6
|
$38.13B 41.68B USD | $16 17.49 USD | $149.65 163.59 USD | $149.85 163.81 USD | $38.13B 41.68B USD | 18.66 | $8.03 8.78 USD | |
| Pernod Ricard SA PER0.F | $29.6 32.36 USD |
-3.27
|
$37.35B 40.82B USD | $100 109.31 USD | $29.6 32.36 USD | $29.6 32.36 USD | $37.35B 40.82B USD | 18.38 | $1.61 1.76 USD | |
| Brown-Forman Corporation BF5B.F | $44.52 48.67 USD |
+0.43
|
$21.35B 23.34B USD | $20 21.86 USD | $44.52 48.67 USD | $44.52 48.67 USD | $21.35B 23.34B USD | 24.19 | $1.84 2.01 USD | |
| Brown-Forman Corporation BF5A.F | $44.8 48.97 USD |
0
|
$21.26B 23.24B USD | $40 43.73 USD | $44.8 48.97 USD | $45.2 49.41 USD | $21.26B 23.24B USD | 24.21 | $1.85 2.02 USD | |
| Davide Campari-Milano N.V. 58H.F | $9.88 10.8 USD |
+0.26
|
$12.07B 13.19B USD | $2K 2.19K USD | $9.88 10.8 USD | $9.9 10.82 USD | $12.07B 13.19B USD | 34.07 | $0.29 0.32 USD | |
| Thai Beverage Public Company Limited T6W.F | $0.33 0.36 USD |
-1.46
|
$8.38B 9.16B USD | $385 420.86 USD | $0.33 0.36 USD | $0.33 0.36 USD | $8.38B 9.16B USD | 10.83 | $0.03 0.03 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.81 1.98 USD |
0
|
$6.68B 7.3B USD | $6 6.56 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.68B 7.3B USD | 30.16 | $0.06 0.07 USD | |
| Treasury Wine Estates Limited T7W.F | $7.03 7.68 USD |
-0.2
|
$5.75B 6.28B USD | $300 327.94 USD | $7.03 7.68 USD | $7.03 7.68 USD | $5.75B 6.28B USD | 36.97 | $0.19 0.21 USD | |
| Endeavour Group Limited 6BH.F | $3.04 3.32 USD |
-2.56
|
$5.59B 6.12B USD | $99 108.22 USD | $3.04 3.32 USD | $3.04 3.32 USD | $5.59B 6.12B USD | 16.88 | $0.18 0.2 USD | |
| Rémy Cointreau SA RMC0.F | $8.95 9.78 USD |
+1.13
|
$4.85B 5.3B USD | $600 655.88 USD | $8.95 9.78 USD | $8.95 9.78 USD | $4.85B 5.3B USD | 24.86 | $0.36 0.39 USD | |
| Rémy Cointreau SA RMC.F | $93.6 102.32 USD |
+1.03
|
$4.84B 5.29B USD | $125 136.64 USD | $93.6 102.32 USD | $93.6 102.32 USD | $4.84B 5.29B USD | 26.00 | $3.6 3.94 USD | |
| MGP Ingredients, Inc. M1I.F | $73.5 80.35 USD |
+1.38
|
$1.66B 1.81B USD | $95 103.85 USD | $73.5 80.35 USD | $73.5 80.35 USD | $1.66B 1.81B USD | 18.51 | $3.97 4.34 USD | |
| The Duckhorn Portfolio, Inc. 8B3.F | $7.4 8.09 USD |
+1.37
|
$1.12B 1.22B USD | $200 218.63 USD | $7.4 8.09 USD | $7.4 8.09 USD | $1.12B 1.22B USD | 14.23 | $0.52 0.57 USD | |
| Laurent-Perrier S.A. LPE.F | $119 130.08 USD |
+0.42
|
$722.06M 789.31M USD | $17 18.58 USD | $119 130.08 USD | $119 130.08 USD | $722.06M 789.31M USD | 11.71 | $10.16 11.11 USD | |
| Marie Brizard Wine & Spirits SA BED.F | $3.13 3.42 USD |
-0.32
|
$353.49M 386.41M USD | $1K 1.09K USD | $3.13 3.42 USD | $3.13 3.42 USD | $353.49M 386.41M USD | 39.12 | $0.08 0.09 USD | |
| Anora Group Oyj 28Q.F | $4.53 4.95 USD |
+1.34
|
$313.55M 342.75M USD | $223 243.77 USD | $4.43 4.84 USD | $4.53 4.95 USD | $313.55M 342.75M USD | 0 | -$0.54 -0.5 USD | |
| Lanson-BCC GQ6.F | $46.2 50.5 USD |
+0.65
|
$312.66M 341.78M USD | $100 109.31 USD | $45.6 49.85 USD | $46.2 50.5 USD | $312.66M 341.78M USD | 8.49 | $5.44 5.95 USD | |
| Hawesko Holding SE HAW.F | $30.3 33.12 USD |
+2.02
|
$272.2M 297.55M USD | $500 546.57 USD | $29.4 32.14 USD | $30.3 33.12 USD | $272.2M 297.55M USD | 33.66 | $0.9 0.98 USD | |
| Lucas Bols N.V. LUA.F | $15.1 16.51 USD |
+1
|
$232.89M 254.58M USD | $133 145.39 USD | $15.1 16.51 USD | $15.1 16.51 USD | $232.89M 254.58M USD | 0 | -$1.14 -1.2 USD | |
| Italian Wine Brands S.p.A. MR3.F | $19.65 21.48 USD |
+4.24
|
$197.52M 215.92M USD | $260 284.22 USD | $19 20.77 USD | $19.65 21.48 USD | $197.52M 215.92M USD | 11.35 | $1.73 1.89 USD | |
| Ambra S.A. 1W7.F | $6.41 7.01 USD |
0
|
$170.25M 186.11M USD | $143 156.32 USD | $6.41 7.01 USD | $6.41 7.01 USD | $170.25M 186.11M USD | 12.82 | $0.5 0.55 USD | |
| Masi Agricola S.p.A. 0CY.F | $4.84 5.29 USD |
0
|
$158.83M 173.62M USD | $500 546.57 USD | $4.82 5.27 USD | $4.84 5.29 USD | $158.83M 173.62M USD | 242.00 | $0.02 0.02 USD | |
| Goldin Financial Holdings Limited FIH2.F | $0.007 0.0076 USD |
0
|
$124.62M 136.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.62M 136.23M USD | 0 | $0 0 USD | |
| Zwack Unicum Nyrt. ZWC1.F | $60.2 65.81 USD |
-0.99
|
$123.13M 134.6M USD | $11 12.02 USD | $60.2 65.81 USD | $60.2 65.81 USD | $123.13M 134.6M USD | 16.49 | $3.65 3.99 USD | |
| Schloss Wachenheim AG SWA.F | $14.9 16.29 USD |
0
|
$121.97M 133.33M USD | $35 38.26 USD | $14.9 16.29 USD | $15.1 16.51 USD | $121.97M 133.33M USD | 12.62 | $1.18 1.29 USD | |
| Andrew Peller Limited ANJ.F | $2.56 2.8 USD |
-3.03
|
$116.7M 127.57M USD | $12 13.12 USD | $2.56 2.8 USD | $2.56 2.8 USD | $116.7M 127.57M USD | 0 | -$0.09 -0.09 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.F | $5.48 5.99 USD |
0
|
$52.6M 57.5M USD | $400 437.25 USD | $5.48 5.99 USD | $5.48 5.99 USD | $52.6M 57.5M USD | 60.88 | $0.09 0.1 USD | |
| Australian Vintage Ltd MGE.F | $0.19 0.21 USD |
-3.08
|
$51.23M 56M USD | $1.1K 1.2K USD | $0.19 0.21 USD | $0.19 0.21 USD | $51.23M 56M USD | 0 | -$0.01 -0.01 USD | |
| Naked Wines plc MWJ.F | $0.5799 0.63 USD |
+4.7
|
$44.83M 49M USD | $14.08K 15.39K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $44.83M 49M USD | 0 | -$0.45 -0.4 USD | |
| Virgin Wines UK PLC 3RW.F | $0.8 0.87 USD |
0
|
$44.78M 48.95M USD | $40 43.73 USD | $0.8 0.87 USD | $0.8 0.87 USD | $44.78M 48.95M USD | 20.00 | $0.04 0.04 USD | |
| The Artisanal Spirits Company plc 045.F | $0.45 0.49 USD |
0
|
$32.48M 35.5M USD | $10K 10.93K USD | $0.44 0.48 USD | $0.44 0.48 USD | $32.48M 35.5M USD | 0 | -$0.06 -0.06 USD | |
| Vintage Wine Estates, Inc. 8HQ.F | $0.26 0.29 USD |
-11.68
|
$15.63M 17.09M USD | $2.16K 2.36K USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.63M 17.09M USD | 0 | -$1.94 -2.1 USD | |
| Compagnia dei Caraibi S.p.A. 6R3.F | $0.81 0.89 USD |
-1.46
|
$12.41M 13.57M USD | $254 277.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $12.41M 13.57M USD | 0 | -$0.13 -0.1 USD | |
| Diamond Estates Wines & Spirits Inc. 4WS0.F | $0.11 0.12 USD |
+6.86
|
$6.56M 7.18M USD | $3.1K 3.39K USD | $0.11 0.12 USD | $0.11 0.12 USD | $6.56M 7.18M USD | 0 | -$0.32 -0.3 USD | |
| The Tinley Beverage Company Inc. T27.F | $0.01 0.02 USD |
0
|
$5.42M 5.93M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $5.42M 5.93M USD | 0 | -$0.02 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}