$3.57T
มูลค่าตามราคาตลาดทั้งหมด
$137.05B
วอลุ่มทั้งหมด
BTC 60.90%     ETH 9.37%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $49 53.56 USD
-0.81
$0 0 USD $0 0 USD $49 53.56 USD $49 53.56 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.25 6.83 USD
+0.29
$0 0 USD $0 0 USD $6.22 6.8 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.4 2.62 USD
0
$0 0 USD $0 0 USD $2.4 2.62 USD $2.41 2.63 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.9 62.2 USD
+0.62
$0 0 USD $0 0 USD $56.4 61.65 USD $56.9 62.2 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $33.48 36.6 USD
-0.33
$0 0 USD $0 0 USD $33.45 36.57 USD $33.48 36.6 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.48 4.9 USD
+1.52
$0 0 USD $0 0 USD $4.46 4.87 USD $4.48 4.9 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $95.56 104.46 USD
-0.73
$0 0 USD $0 0 USD $95.56 104.46 USD $95.74 104.66 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.42 8.11 USD
+1.92
$0 0 USD $0 0 USD $7.22 7.89 USD $7.56 8.26 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $8.02 8.77 USD
-2.55
$0 0 USD $0 0 USD $8.23 9 USD $8.23 9 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $54.2 59.25 USD
+0.74
$0 0 USD $0 0 USD $53.8 58.81 USD $54.2 59.25 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $9.66 10.56 USD
+0.1
$0 0 USD $0 0 USD $9.64 10.53 USD $9.66 10.56 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.28 0.3 USD
-4.14
$0 0 USD $5.35K 5.85K USD $0.28 0.3 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.9 9.73 USD
+0.5
$0 0 USD $0 0 USD $8.84 9.66 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.7 17.16 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $28.26 30.89 USD
-0.25
$0 0 USD $0 0 USD $28.22 30.85 USD $28.26 30.89 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.39 1.52 USD
+3.73
$0 0 USD $0 0 USD $1.34 1.46 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19.5 21.32 USD
+1.04
$0 0 USD $0 0 USD $19.4 21.21 USD $19.5 21.32 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.97 4.34 USD
+0.63
$0 0 USD $0 0 USD $3.97 4.33 USD $3.97 4.34 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.8 0.87 USD
+5.27
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $61 66.68 USD
0
$0 0 USD $0 0 USD $61 66.68 USD $61.5 67.23 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.17 1.28 USD
+0.86
$0 0 USD $0 0 USD $1.16 1.27 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $79.5 86.9 USD
+4.61
$0 0 USD $0 0 USD $79.5 86.9 USD $79.5 86.9 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $121.4 132.71 USD
+0.75
$0 0 USD $0 0 USD $121.4 132.71 USD $121.4 132.71 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.9 14.1 USD
+0.78
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $26.8 29.3 USD
-0.37
$0 0 USD $0 0 USD $26.5 28.97 USD $26.8 29.3 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $60.5 66.13 USD
0
$0 0 USD $0 0 USD $60.5 66.13 USD $60.5 66.13 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.49 13.65 USD
+0.32
$0 0 USD $0 0 USD $12.48 13.64 USD $12.54 13.71 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $274 299.52 USD
-0.42
$0 0 USD $0 0 USD $273.65 299.14 USD $274 299.52 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.32 0.35 USD
+1.77
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $26 28.42 USD
0
$0 0 USD $0 0 USD $26 28.42 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $24.57 26.86 USD
-0.41
$0 0 USD $0 0 USD $24.57 26.86 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $33.8 36.95 USD
+0.6
$0 0 USD $0 0 USD $33.8 36.95 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $62.5 68.32 USD
-3.1
$0 0 USD $0 0 USD $62.5 68.32 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $126.7 138.5 USD
-1.63
$0 0 USD $0 0 USD $126 137.74 USD $127.7 139.59 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.1 1.2 USD
+1.38
$0 0 USD $0 0 USD $1.1 1.2 USD $1.14 1.25 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
+0.26
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $122 133.36 USD
-0.81
$0 0 USD $0 0 USD $122 133.36 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $335.6 366.86 USD
+0.27
$0 0 USD $0 0 USD $335.6 366.86 USD $335.6 366.86 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $835 912.77 USD
0
$0 0 USD $0 0 USD $835 912.77 USD $835 912.77 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $36.2 39.57 USD
+0.56
$0 0 USD $0 0 USD $36.2 39.57 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
+1.1
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.58 2.82 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.46 0.51 USD
+0.72
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.97 9.81 USD
+4.59
$0 0 USD $0 0 USD $8.75 9.57 USD $8.97 9.81 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.94 8.68 USD
-4.47
$0 0 USD $600 655.88 USD $7.94 8.68 USD $8.09 8.85 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $21.9 23.94 USD
+1.86
$0 0 USD $0 0 USD $21.9 23.94 USD $21.9 23.94 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.5 12.57 USD
+1.77
$0 0 USD $0 0 USD $11.5 12.57 USD $11.5 12.57 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.3499 0.38 USD
-4.89
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3599 0.4 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $86.27 94.3 USD
-1.45
$0 0 USD $0 0 USD $86.18 94.21 USD $86.27 94.3 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $32 34.98 USD
-1.23
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.32 1.44 USD
-3.45
$0 0 USD $0 0 USD $1.31 1.43 USD $1.32 1.44 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $34.2 37.39 USD
0
$0 0 USD $0 0 USD $34.2 37.39 USD $34.2 37.39 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $250.4 273.72 USD
+0.52
$0 0 USD $0 0 USD $250.1 273.39 USD $250.4 273.72 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3599 0.39 USD
+2.3
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.8 24.92 USD
+5.56
$0 0 USD $0 0 USD $22.8 24.92 USD $23.2 25.36 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
+2.25
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.88 3.15 USD
+0.63
$0 0 USD $0 0 USD $2.88 3.15 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $238.8 261.04 USD
+0.51
$0 0 USD $0 0 USD $237.8 259.95 USD $238.8 261.04 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $11.85 12.95 USD
+3.04
$0 0 USD $0 0 USD $11.5 12.57 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $39.4 43.07 USD
0
$0 0 USD $0 0 USD $39.2 42.85 USD $39.4 43.07 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $142.6 155.88 USD
-0.53
$0 0 USD $0 0 USD $141.86 155.07 USD $142.6 155.88 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.72 30.3 USD
+1.54
$0 0 USD $0 0 USD $27.34 29.89 USD $27.72 30.3 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.2399 0.26 USD
-1
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $247.8 270.88 USD
-0.08
$0 0 USD $0 0 USD $247.5 270.55 USD $247.8 270.88 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $10.33 11.29 USD
-1.48
$0 0 USD $0 0 USD $10.33 11.29 USD $10.33 11.29 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.97 13.08 USD
+0.34
$0 0 USD $0 0 USD $11.97 13.08 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
+0.84
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.07 USD
-1.55
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.15 USD
-0.35
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.29 7.97 USD
-0.98
$0 0 USD $0 0 USD $7.29 7.97 USD $7.29 7.97 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.88 0.96 USD
-4.15
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.21 13.35 USD
+0.33
$0 0 USD $0 0 USD $12.17 13.3 USD $12.21 13.35 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.71 13.89 USD
-1.47
$0 0 USD $0 0 USD $12.71 13.89 USD $12.86 14.06 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $13 14.21 USD
-0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13 14.21 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.1199 0.13 USD
-5.43
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.17 0.18 USD
+1.83
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.76 18.32 USD
+0.12
$0 0 USD $0 0 USD $16.74 18.3 USD $16.76 18.32 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่