$3.49T
มูลค่าตามราคาตลาดทั้งหมด
$94.99B
วอลุ่มทั้งหมด
BTC 61.32%     ETH 9.13%
การครองตลาด

หน้าผลลัพธ์ 9 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Dusseldorf ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (4884)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PNM Resources Inc  98P.DU $48.6 53.13 USD
-0.41
$0 0 USD $0 0 USD $48.6 53.13 USD $48.6 53.13 USD $0 0 USD 0 $0 0 USD
Pirelli & C SpA  2PI.DU $6.09 6.66 USD
+0.93
$0 0 USD $0 0 USD $6.04 6.6 USD $6.09 6.66 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.43 2.66 USD
+1.25
$0 0 USD $0 0 USD $2.4 2.62 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.05 61.27 USD
+0.54
$0 0 USD $0 0 USD $55.5 60.67 USD $56.1 61.32 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $32.65 35.69 USD
+0.28
$0 0 USD $0 0 USD $32.18 35.18 USD $32.65 35.69 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.32 4.72 USD
-1.01
$0 0 USD $0 0 USD $4.32 4.72 USD $4.35 4.76 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $89.34 97.66 USD
-0.07
$0 0 USD $0 0 USD $87.82 96 USD $89.34 97.66 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.42 8.11 USD
+2.77
$0 0 USD $0 0 USD $7.04 7.7 USD $7.42 8.11 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.56 0.61 USD
+1.82
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $7.99 8.73 USD
+5.55
$0 0 USD $0 0 USD $7.99 8.73 USD $7.99 8.73 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $56 61.22 USD
+0.36
$0 0 USD $0 0 USD $56 61.22 USD $56.4 61.65 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $8.91 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.72 9.53 USD $8.91 9.73 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.88 0.96 USD
+1.74
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.2899 0.31 USD
0
$0 0 USD $0 0 USD $0.2899 0.31 USD $0.2999 0.33 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $10.03 10.96 USD
+14.34
$0 0 USD $0 0 USD $9.02 9.86 USD $10.03 10.96 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.4 16.83 USD
-1.28
$0 0 USD $0 0 USD $15.3 16.72 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $33.21 36.3 USD
+10.08
$0 0 USD $0 0 USD $31.07 33.96 USD $33.21 36.3 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.41 1.54 USD
+5.22
$0 0 USD $0 0 USD $1.34 1.46 USD $1.41 1.54 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $18.9 20.66 USD
+1.07
$0 0 USD $0 0 USD $18.8 20.55 USD $18.9 20.66 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.79 4.14 USD
-0.79
$0 0 USD $80 87.45 USD $3.79 4.14 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.7099 0.78 USD
-4.76
$0 0 USD $0 0 USD $0.7099 0.77 USD $0.7299 0.79 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $59 64.49 USD
+0.85
$0 0 USD $0 0 USD $58.5 63.95 USD $59 64.49 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $31 33.89 USD
+1.31
$0 0 USD $0 0 USD $31 33.89 USD $31 33.89 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.11 1.21 USD
-0.89
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $77 84.17 USD
-1.91
$0 0 USD $0 0 USD $77 84.17 USD $77 84.17 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $120 131.18 USD
-0.41
$0 0 USD $0 0 USD $120 131.18 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.4 13.55 USD
+3.33
$0 0 USD $0 0 USD $12 13.12 USD $12.4 13.55 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $26 28.42 USD
+0.39
$0 0 USD $0 0 USD $25.8 28.2 USD $26 28.42 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.2 7.87 USD
-1.37
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $57.5 62.86 USD
0
$0 0 USD $0 0 USD $56.5 61.76 USD $57.5 62.86 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.74 13.92 USD
+0.67
$0 0 USD $0 0 USD $12.66 13.83 USD $12.74 13.92 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $265.8 290.56 USD
+0.11
$0 0 USD $0 0 USD $264.8 289.46 USD $265.8 290.56 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.34 0.37 USD
+5.18
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $25.8 28.2 USD
+0.78
$0 0 USD $0 0 USD $25.8 28.2 USD $25.8 28.2 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $23.97 26.2 USD
-0.13
$0 0 USD $0 0 USD $23.72 25.93 USD $24.18 26.43 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7 7.65 USD
-0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.3 7.98 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $34.6 37.82 USD
+1.17
$0 0 USD $0 0 USD $34.4 37.6 USD $34.6 37.82 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $65.5 71.6 USD
+1.55
$0 0 USD $0 0 USD $63.5 69.41 USD $65.5 71.6 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $122 133.36 USD
-0.41
$0 0 USD $0 0 USD $121.2 132.49 USD $122 133.36 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.03 1.12 USD
-1.83
$0 0 USD $0 0 USD $1.03 1.12 USD $1.07 1.17 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
+0.77
$0 0 USD $0 0 USD $0.77 0.84 USD $0.78 0.85 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $123 134.46 USD
+3.36
$0 0 USD $0 0 USD $118 128.99 USD $123 134.46 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $327 357.46 USD
+0.99
$0 0 USD $0 0 USD $327 357.46 USD $327 357.46 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $840 918.23 USD
+3.07
$0 0 USD $0 0 USD $820 896.37 USD $840 918.23 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $35 38.26 USD
+0.57
$0 0 USD $0 0 USD $34.6 37.82 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.86 3.13 USD
-1.38
$0 0 USD $0 0 USD $2.84 3.1 USD $2.88 3.15 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.46 0.5 USD
-1.02
$0 0 USD $0 0 USD $0.45 0.49 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.49 9.28 USD
+1.46
$0 0 USD $0 0 USD $8.44 9.23 USD $8.49 9.28 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.41 8.1 USD
+3.33
$0 0 USD $0 0 USD $7.01 7.67 USD $7.41 8.1 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.6 23.61 USD
+0.93
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $24 26.24 USD
+3.9
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.3 12.35 USD
-0.88
$0 0 USD $0 0 USD $11.3 12.35 USD $11.4 12.46 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.38 0.41 USD
+0.27
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $85.94 93.94 USD
+0.92
$0 0 USD $0 0 USD $84.32 92.17 USD $85.94 93.94 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $30.8 33.67 USD
+0.65
$0 0 USD $0 0 USD $30.4 33.23 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.3 1.42 USD
+0.15
$0 0 USD $0 0 USD $1.27 1.39 USD $1.3 1.42 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $34 37.17 USD
+0.59
$0 0 USD $0 0 USD $34 37.17 USD $34 37.17 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $245.3 268.15 USD
-0.65
$0 0 USD $0 0 USD $245.2 268.04 USD $245.3 268.15 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3599 0.39 USD
0
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $22.4 24.49 USD
+0.9
$0 0 USD $0 0 USD $22.4 24.49 USD $22.4 24.49 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
0
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.84 3.11 USD
-0.21
$0 0 USD $0 0 USD $2.84 3.11 USD $2.84 3.11 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $232.4 254.04 USD
+1.22
$0 0 USD $0 0 USD $229.8 251.2 USD $232.4 254.04 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $10.7 11.7 USD
+0.94
$0 0 USD $0 0 USD $10.65 11.64 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $36.8 40.23 USD
+0.55
$0 0 USD $0 0 USD $36.4 39.79 USD $36.8 40.23 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $141.3 154.46 USD
-0.34
$0 0 USD $0 0 USD $141.3 154.46 USD $143.88 157.28 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.28 29.82 USD
+1.19
$0 0 USD $0 0 USD $27 29.51 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.25 0.28 USD
+1.44
$0 0 USD $0 0 USD $0.25 0.27 USD $0.26 0.28 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $243.5 266.18 USD
-1.26
$0 0 USD $0 0 USD $243.5 266.18 USD $244.5 267.27 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $9.06 9.9 USD
-4.93
$0 0 USD $0 0 USD $9.06 9.9 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $12.54 13.7 USD
+4.68
$0 0 USD $0 0 USD $11.81 12.91 USD $12.54 13.7 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.1199 0.13 USD
+0.86
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.16 USD
+0.35
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.23 7.9 USD
+0.78
$0 0 USD $2K 2.19K USD $7.23 7.9 USD $7.23 7.9 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $26.4 28.86 USD
-2.22
$0 0 USD $0 0 USD $26.4 28.86 USD $26.4 28.86 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.89 0.97 USD
+0.45
$0 0 USD $0 0 USD $0.89 0.97 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $12.32 13.46 USD
+0.45
$0 0 USD $0 0 USD $12.32 13.46 USD $12.55 13.72 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $12.03 13.15 USD
-0.25
$0 0 USD $0 0 USD $12.03 13.15 USD $12.28 13.42 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.4 13.55 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
+4.88
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.1499 0.16 USD
-2.65
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $17.38 19 USD
+6.76
$0 0 USD $70 76.52 USD $16.72 18.28 USD $17.38 19 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $67 73.24 USD
-2.19
$0 0 USD $0 0 USD $67 73.24 USD $67 73.24 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่