$3.42T
总市值
$67.15B
总容积
BTC 61.55%     ETH 8.91%
比特币主导

结果页面 9,国家/地区:德国,交易所:Dusseldorf ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Pirelli & C SpA  2PI.DU $6.16 6.73 USD
+1.18
$0 0 USD $0 0 USD $6.1 6.67 USD $6.16 6.73 USD $0 0 USD 0 $0 0 USD
Syzygy AG  SYZ.DU $2.35 2.57 USD
+2.17
$0 0 USD $0 0 USD $2.3 2.51 USD $2.35 2.57 USD $0 0 USD 0 $0 0 USD
Intertek Group PLC  IT1.DU $56.3 61.54 USD
+0.27
$0 0 USD $0 0 USD $55.85 61.05 USD $56.3 61.54 USD $0 0 USD 0 $0 0 USD
Magna International Inc  MGA.DU $31.91 34.88 USD
+1.21
$0 0 USD $0 0 USD $31.55 34.49 USD $31.93 34.9 USD $0 0 USD 0 $0 0 USD
CGG  GDGE.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Graincorp Ltd  G3C.DU $4.33 4.73 USD
+0.75
$0 0 USD $0 0 USD $4.33 4.73 USD $4.34 4.75 USD $0 0 USD 0 $0 0 USD
Deckers Outdoor Corp  DO2.DU $95.52 104.42 USD
-0.21
$0 0 USD $0 0 USD $93.5 102.21 USD $95.52 104.42 USD $0 0 USD 0 $0 0 USD
Impala Platinum Holdings Ltd  IPHB.DU $7.02 7.67 USD
+6.36
$0 0 USD $0 0 USD $6.6 7.21 USD $7.02 7.67 USD $0 0 USD 0 $0 0 USD
Want Want China Holdings Ltd  4HQ.DU $0.5699 0.62 USD
-1.74
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
Euronav NV  OCW.DU $7.95 8.69 USD
+0.13
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
All for One Group SE  A1OS.DU $54.6 59.69 USD
+0.37
$0 0 USD $0 0 USD $54.4 59.47 USD $54.8 59.9 USD $0 0 USD 0 $0 0 USD
BillerudKorsnas AB  BNF.DU $9.39 10.26 USD
+0.64
$0 0 USD $0 0 USD $9.34 10.21 USD $9.39 10.26 USD $0 0 USD 0 $0 0 USD
Quarterhill Inc  WJL.DU $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
RAVENO Capital AG  TUF.DU $0.27 0.29 USD
-3.6
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Entain PLC  6GI.DU $8.74 9.55 USD
+0.25
$0 0 USD $0 0 USD $8.72 9.54 USD $8.83 9.66 USD $0 0 USD 0 $0 0 USD
Terumo Corp  TUO.DU $15.7 17.16 USD
-0.63
$0 0 USD $0 0 USD $15.6 17.05 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
Darling Ingredients Inc  43D.DU $27.17 29.7 USD
+3.27
$0 0 USD $0 0 USD $26.54 29.01 USD $27.17 29.7 USD $0 0 USD 0 $0 0 USD
aap Implantate AG  AAQ1.DU $1.31 1.43 USD
+6.5
$0 0 USD $0 0 USD $1.23 1.34 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Oriental Land Co Ltd  OLL.DU $19.6 21.43 USD
+4.26
$0 0 USD $0 0 USD $19.6 21.43 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Kernel Holding SA  0KE.DU $3.93 4.29 USD
-1.26
$0 0 USD $0 0 USD $3.93 4.29 USD $3.99 4.36 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.DU $0.7199 0.79 USD
-4.87
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Horiba Ltd  01H.DU $61.5 67.23 USD
-4.65
$0 0 USD $0 0 USD $61.5 67.23 USD $62 67.77 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.DU $30.6 33.45 USD
0
$0 0 USD $0 0 USD $30.6 33.45 USD $30.6 33.45 USD $0 0 USD 0 $0 0 USD
LAVA Therapeutics NV  4PKB.DU $1.11 1.21 USD
+0.91
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.DU $75 81.99 USD
-0.66
$0 0 USD $0 0 USD $75 81.99 USD $75 81.99 USD $0 0 USD 0 $0 0 USD
BioMerieux SA  EYWN.DU $119.9 131.07 USD
+1.7
$0 0 USD $0 0 USD $119.9 131.07 USD $119.9 131.07 USD $0 0 USD 0 $0 0 USD
Daqo New Energy Corp  5DQ2.DU $12.5 13.66 USD
+5.04
$0 0 USD $0 0 USD $11.7 12.79 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Dow Inc  2OY.DU $24.7 27 USD
+0.41
$0 0 USD $100 109.31 USD $24.4 26.67 USD $25 27.33 USD $0 0 USD 0 $0 0 USD
Apartment Investment & Management Co  AIV.DU $7.25 7.93 USD
+2.84
$0 0 USD $0 0 USD $7.1 7.76 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Korn Ferry  KFY.DU $60.5 66.13 USD
+0.83
$0 0 USD $0 0 USD $60 65.59 USD $61 66.68 USD $0 0 USD 0 $0 0 USD
Orange SA  FTE.DU $12.58 13.75 USD
-0.83
$0 0 USD $0 0 USD $12.58 13.75 USD $12.81 14 USD $0 0 USD 0 $0 0 USD
Automatic Data Processing Inc  ADP.DU $286.2 312.86 USD
+0.49
$0 0 USD $0 0 USD $284.2 310.67 USD $287.15 313.89 USD $0 0 USD 0 $0 0 USD
Resolute Mining Ltd  RSM.DU $0.32 0.35 USD
-7.97
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Uniper SE  UN01.DU $78.5 85.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hitachi Construction Machinery Co Ltd  HCM.DU $26.6 29.08 USD
+0.76
$0 0 USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $0 0 USD 0 $0 0 USD
Essity AB  ESWB.DU $25.04 27.37 USD
+0.48
$0 0 USD $0 0 USD $24.92 27.24 USD $25.04 27.37 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.DU $7.25 7.93 USD
+1.4
$0 0 USD $0 0 USD $7.2 7.87 USD $7.25 7.93 USD $0 0 USD 0 $0 0 USD
Sumitomo Realty & Development Co Ltd  RL2.DU $32.8 35.85 USD
-0.61
$0 0 USD $0 0 USD $32.8 35.85 USD $33 36.07 USD $0 0 USD 0 $0 0 USD
Turning Point Brands Inc  0T5.DU $66 72.15 USD
+1.54
$0 0 USD $0 0 USD $64 69.96 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Shimano Inc  SHM.DU $126.6 138.39 USD
-1.17
$0 0 USD $40 43.73 USD $126.6 138.39 USD $128.7 140.69 USD $0 0 USD 0 $0 0 USD
Assure Holdings Corp  14G.DU $2,286 2498.91 USD
0
$0 0 USD $0 0 USD $1.27 1.39 USD $6.35 6.94 USD $0 0 USD 0 $0 0 USD
4SC AG I  VSC.DU $1.1 1.2 USD
-4.78
$0 0 USD $0 0 USD $1.1 1.2 USD $1.17 1.28 USD $0 0 USD 0 $0 0 USD
Lumina Gold Corp  OMH2.DU $0.78 0.85 USD
+0.26
$0 0 USD $0 0 USD $0.78 0.85 USD $0.78 0.86 USD $0 0 USD 0 $0 0 USD
Enerplus Corp  E17.DU $18.2 19.9 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WEX Inc  WL9.DU $119 130.08 USD
0
$0 0 USD $0 0 USD $118 128.99 USD $120 131.18 USD $0 0 USD 0 $0 0 USD
Stryker Corp  SYK.DU $338.6 370.14 USD
+1.53
$0 0 USD $15 16.4 USD $334.8 365.98 USD $338.6 370.14 USD $0 0 USD 0 $0 0 USD
KSB SE & Co KGaA  KSB.DU $820 896.37 USD
0
$0 0 USD $0 0 USD $820 896.37 USD $830 907.3 USD $0 0 USD 0 $0 0 USD
Infineon Technologies AG  IFXA.DU $35.4 38.7 USD
+0.57
$0 0 USD $0 0 USD $34.4 37.6 USD $35.4 38.7 USD $0 0 USD 0 $0 0 USD
Interra Copper Corp  3MX0.DU $0.05 0.05 USD
+4.55
$0 0 USD $0 0 USD $0.05 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
PTT Exploration & Production PCL  PTTG.DU $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.48 2.71 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
CosmoSteel Holdings Ltd  CMR.DU $0.1499 0.16 USD
+2.1
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Sunworks Inc  7SL2.DU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Electra Battery Materials CorpR  18P.DU $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.DU $0.4699 0.52 USD
-1.04
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.4699 0.52 USD $0 0 USD 0 $0 0 USD
Nikon Corp  NKN.DU $8.56 9.36 USD
-0.9
$0 0 USD $0 0 USD $8.51 9.3 USD $8.57 9.37 USD $0 0 USD 0 $0 0 USD
Kohl's Corp  KHP.DU $7.6 8.31 USD
+3.11
$0 0 USD $0 0 USD $7.33 8.01 USD $7.71 8.43 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.DU $21.8 23.83 USD
+0.93
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQA.DU $20.9 22.85 USD
+0.48
$0 0 USD $0 0 USD $20.9 22.85 USD $20.9 22.85 USD $0 0 USD 0 $0 0 USD
Ship Healthcare Holdings Co Ltd  5EZ.DU $11.3 12.35 USD
+0.89
$0 0 USD $0 0 USD $11.1 12.13 USD $11.3 12.35 USD $0 0 USD 0 $0 0 USD
Tocvan Ventures Corp  TV3.DU $0.3599 0.39 USD
-4.81
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.38 0.41 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.DU $86.78 94.86 USD
-0.65
$0 0 USD $0 0 USD $86.78 94.86 USD $87.15 95.27 USD $0 0 USD 0 $0 0 USD
Yelp Inc  Y9L.DU $32.2 35.2 USD
0
$0 0 USD $0 0 USD $31.8 34.76 USD $32.2 35.2 USD $0 0 USD 0 $0 0 USD
Angi Inc  2UH.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Precigen Inc  I5X.DU $1.29 1.4 USD
+10.11
$0 0 USD $0 0 USD $1.14 1.24 USD $1.29 1.4 USD $0 0 USD 0 $0 0 USD
NiSource Inc  NOU.DU $33.8 36.95 USD
-0.59
$0 0 USD $0 0 USD $33.8 36.95 USD $33.8 36.95 USD $0 0 USD 0 $0 0 USD
Essex Property Trust Inc  EXP.DU $246 268.91 USD
+0.24
$0 0 USD $0 0 USD $242.8 265.41 USD $246 268.91 USD $0 0 USD 0 $0 0 USD
Southern Cross Media Group Ltd  6MM.DU $0.3499 0.38 USD
+0.57
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
NetEase Inc  4Y01.DU $21.6 23.61 USD
-1.82
$0 0 USD $0 0 USD $21.6 23.61 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
DynaCERT Inc  DMJ.DU $0.08999 0.1 USD
+0.66
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Prospect Capital Corp  RK8.DU $2.77 3.03 USD
-0.07
$0 0 USD $0 0 USD $2.77 3.03 USD $2.77 3.03 USD $0 0 USD 0 $0 0 USD
Aena SME SA  A44.DU $241.6 264.1 USD
+1.43
$0 0 USD $0 0 USD $239 261.26 USD $241.6 264.1 USD $0 0 USD 0 $0 0 USD
Apontis Pharma AG  APPH.DU $11.8 12.9 USD
+2.61
$0 0 USD $0 0 USD $11.6 12.68 USD $11.85 12.95 USD $0 0 USD 0 $0 0 USD
Vericel Corp  ATQP.DU $37.6 41.1 USD
-1.05
$0 0 USD $0 0 USD $37.4 40.88 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
The Lion Electric Co  70U.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Red 5 Ltd  RKM.DU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Marathon Petroleum Corp  MPN.DU $140.44 153.52 USD
+1.25
$0 0 USD $0 0 USD $136.98 149.74 USD $140.58 153.67 USD $0 0 USD 0 $0 0 USD
Befesa SA  BFSA.DU $27.42 29.97 USD
-0.15
$0 0 USD $0 0 USD $27.42 29.97 USD $27.58 30.15 USD $0 0 USD 0 $0 0 USD
GORE German Office Real Estate AG  GAG.DU $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Boohoo Group PLC  1B9.DU $0.2399 0.26 USD
-0.41
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Veeva Systems Inc  VEE.DU $252.8 276.34 USD
+0.32
$0 0 USD $0 0 USD $252.1 275.58 USD $253.9 277.55 USD $0 0 USD 0 $0 0 USD
Goodyear Tire & Rubber Co  GTR.DU $9.23 10.09 USD
-2.66
$0 0 USD $0 0 USD $9.23 10.09 USD $9.36 10.23 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.DU $11.62 12.7 USD
-3.93
$0 0 USD $0 0 USD $11.62 12.7 USD $12.05 13.17 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.DU $0.5899 0.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Modern Dairy Holdings Ltd  07M.DU $0.13 0.14 USD
+3.25
$0 0 USD $0 0 USD $0.1199 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Sharc International Systems Inc  IWIA.DU $0.07 0.07 USD
+5.69
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Atari SA  IFGA.DU $0.14 0.16 USD
-2.05
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
First Majestic Silver Corp  FMV.DU $7.38 8.07 USD
+15.81
$0 0 USD $0 0 USD $7.38 8.07 USD $7.38 8.07 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM.DU $0.02 0.02 USD
0
$0 0 USD $5.56K 6.07K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Sealed Air Corp  SDA.DU $27.6 30.17 USD
-0.72
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
CytoSorbents Corp  HQE1.DU $0.88 0.97 USD
+1.38
$0 0 USD $0 0 USD $0.8699 0.96 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Lam Research Corp  LAR.DU $745.8 815.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Repsol SA  REP.DU $11.96 13.07 USD
+0.59
$0 0 USD $0 0 USD $11.86 12.96 USD $11.96 13.07 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.DU $0.52 0.57 USD
0
$0 0 USD $2K 2.19K USD $0.8599 0.94 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Wise PLC  6WS.DU $13.48 14.74 USD
-0.88
$0 0 USD $0 0 USD $13.48 14.74 USD $13.68 14.95 USD $0 0 USD 0 $0 0 USD
International Game Technology PLC  7IG.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
C C Land Holdings Ltd. R  QU4B.DU $0.13 0.14 USD
-0.78
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Beyond Air Inc  48L.DU $0.16 0.18 USD
+2.55
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
JinkoSolar Holding Co Ltd  ZJS1.DU $16.4 17.93 USD
+2.37
$0 0 USD $0 0 USD $15.94 17.42 USD $16.4 17.93 USD $0 0 USD 0 $0 0 USD
Berliner Effektengesellschaft AG  BFV.DU $68.5 74.88 USD
0
$0 0 USD $0 0 USD $68.5 74.88 USD $68.5 74.88 USD $0 0 USD 0 $0 0 USD
NKT A/S  NKT.DU $71.95 78.65 USD
+2.2
$0 0 USD $0 0 USD $70.6 77.18 USD $72.4 79.14 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看