Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $13.42 14.67 USD |
+3.87
|
$844.36M 922.99M USD | $12.8K 14K USD | $12.78 13.97 USD | $13.42 14.67 USD | $844.36M 922.99M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $4.05 4.43 USD |
-1.27
|
$563.29M 615.75M USD | $134.74K 147.29K USD | $3.99 4.36 USD | $4.08 4.46 USD | $563.29M 615.75M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.36 15.7 USD |
+1.13
|
$417.45M 456.33M USD | $34.33K 37.53K USD | $14.2 15.52 USD | $14.46 15.81 USD | $417.45M 456.33M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.65 7.27 USD |
-1.7
|
$313.29M 342.47M USD | $10.83K 11.84K USD | $6.65 7.26 USD | $6.81 7.44 USD | $313.29M 342.47M USD | 0 | -$1.08 -1.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.62 2.86 USD |
+8.71
|
$211.81M 231.53M USD | $275.72K 301.4K USD | $2.43 2.66 USD | $2.7 2.95 USD | $211.81M 231.53M USD | 0 | -$0.09 -0.09 USD | |
| Sensorion SA ALSEN.PA | $0.6999 0.77 USD |
-1.41
|
$210.09M 229.65M USD | $6.15K 6.72K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $210.09M 229.65M USD | 0 | -$0.17 -0.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.67 2.92 USD |
+0.95
|
$192.12M 210.01M USD | $29.29K 32.01K USD | $2.62 2.86 USD | $2.73 2.98 USD | $192.12M 210.01M USD | 0 | -$1.77 -1.9 USD | |
| Inventiva S.A. IVA.PA | $3.62 3.95 USD |
+0.42
|
$188.4M 205.95M USD | $13.24K 14.47K USD | $3.56 3.89 USD | $3.62 3.96 USD | $188.4M 205.95M USD | 0 | -$2.43 -2.6 USD | |
| Genfit S.A. GNFT.PA | $3.72 4.07 USD |
+7.05
|
$185.48M 202.76M USD | $231.17K 252.7K USD | $3.48 3.8 USD | $3.73 4.08 USD | $185.48M 202.76M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.32 8 USD |
-1.21
|
$159.01M 173.82M USD | $97.08K 106.12K USD | $7.24 7.91 USD | $7.51 8.21 USD | $159.01M 173.82M USD | 0 | -$1.18 -1.2 USD | |
| Adocia SA ADOC.PA | $9.62 10.52 USD |
+0.73
|
$138.95M 151.89M USD | $35.44K 38.74K USD | $9.52 10.41 USD | $9.84 10.76 USD | $138.95M 151.89M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.31 1.43 USD |
-1.35
|
$131.92M 144.2M USD | $21K 22.96K USD | $1.3 1.42 USD | $1.33 1.45 USD | $131.92M 144.2M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.36 1.49 USD |
+7.12
|
$130.79M 142.97M USD | $78.83K 86.17K USD | $1.26 1.38 USD | $1.36 1.49 USD | $130.79M 142.97M USD | 0 | -$0.75 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.13 4.51 USD |
+0.12
|
$65.16M 71.23M USD | $9.22K 10.08K USD | $4.05 4.42 USD | $4.14 4.52 USD | $65.16M 71.23M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $2 2.18 USD |
+7.84
|
$59.04M 64.54M USD | $27.67K 30.24K USD | $1.88 2.06 USD | $2.1 2.3 USD | $59.04M 64.54M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.4 0.43 USD |
+0.89
|
$40.36M 44.12M USD | $13.28K 14.51K USD | $0.39 0.43 USD | $0.4 0.43 USD | $40.36M 44.12M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme ALGEN.PA | $4.33 4.73 USD |
+0.7
|
$35.41M 38.71M USD | $1.93K 2.11K USD | $4.31 4.71 USD | $4.33 4.73 USD | $35.41M 38.71M USD | 18.04 | $0.24 0.26 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.08 1.18 USD |
-0.92
|
$34.72M 37.96M USD | $4.22K 4.61K USD | $1.06 1.16 USD | $1.09 1.19 USD | $34.72M 37.96M USD | 0 | -$0.12 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.6199 0.67 USD |
-3.3
|
$23.78M 25.99M USD | $24.01K 26.25K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $23.78M 25.99M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.21 2.42 USD |
+1.38
|
$21.25M 23.23M USD | $11.01K 12.03K USD | $2.15 2.35 USD | $2.22 2.42 USD | $21.25M 23.23M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.93 1.02 USD |
-3.12
|
$14.59M 15.95M USD | $37.59K 41.09K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $14.59M 15.95M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.07 1.17 USD |
+0.94
|
$8.36M 9.14M USD | $215 235.02 USD | $1.06 1.16 USD | $1.07 1.17 USD | $8.36M 9.14M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.91 1 USD |
-5.77
|
$4.53M 4.96M USD | $5.47K 5.98K USD | $0.91 1 USD | $0.9599 1.05 USD | $4.53M 4.96M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
+0.15
|
$4.53M 4.95M USD | $10.33K 11.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $4.53M 4.95M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+1.01
|
$2.99M 3.27M USD | $641.21K 700.93K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.78 0.85 USD |
-2.44
|
$2.24M 2.44M USD | $8.32K 9.09K USD | $0.78 0.85 USD | $0.8 0.87 USD | $2.24M 2.44M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.67 0.73 USD |
-0.59
|
$2.17M 2.37M USD | $189 206.6 USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.17M 2.37M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-4.99
|
$103.87K 113.54K USD | $289.49K 316.46K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $103.87K 113.54K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-4.01
|
$80.51K 88K USD | $8.79K 9.61K USD | $0.16 0.17 USD | $0.17 0.19 USD | $80.51K 88K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $102 111.5 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8.1 8.85 USD |
-1.46
|
$93.98M 102.73M USD | $2.28K 2.5K USD | $8.1 8.85 USD | $8.26 9.03 USD | $93.98M 102.73M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14.9 16.29 USD |
-0.67
|
$16.19M 17.7M USD | $10 10.93 USD | $14.9 16.29 USD | $14.9 16.29 USD | $16.19M 17.7M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
0
|
$4.23M 4.63M USD | $1.82K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}