Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.82 14.01 USD |
-2.44
|
$806.6M 881.73M USD | $8.21K 8.98K USD | $12.78 13.97 USD | $13.06 14.28 USD | $806.6M 881.73M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.82 4.18 USD |
-3.24
|
$531.84M 581.38M USD | $222.78K 243.53K USD | $3.81 4.17 USD | $3.95 4.32 USD | $531.84M 581.38M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.06 15.37 USD |
-1.96
|
$408.73M 446.8M USD | $38.14K 41.69K USD | $13.98 15.28 USD | $14.64 16 USD | $408.73M 446.8M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.42 7.02 USD |
-2.28
|
$302.45M 330.62M USD | $17.92K 19.59K USD | $6.39 6.99 USD | $6.55 7.16 USD | $302.45M 330.62M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.7299 0.8 USD |
+1.67
|
$219.09M 239.49M USD | $14.2K 15.53K USD | $0.7199 0.78 USD | $0.7299 0.8 USD | $219.09M 239.49M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.56 2.8 USD |
-2.66
|
$206.96M 226.23M USD | $150.54K 164.56K USD | $2.46 2.68 USD | $2.57 2.81 USD | $206.96M 226.23M USD | 0 | -$0.09 -0.09 USD | |
| Inventiva S.A. IVA.PA | $3.58 3.91 USD |
-0.14
|
$186.57M 203.95M USD | $11.01K 12.03K USD | $3.56 3.89 USD | $3.6 3.94 USD | $186.57M 203.95M USD | 0 | -$2.43 -2.6 USD | |
| Cellectis S.A. ALCLS.PA | $2.58 2.81 USD |
-3.19
|
$185.29M 202.54M USD | $22.04K 24.09K USD | $2.56 2.79 USD | $2.65 2.9 USD | $185.29M 202.54M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. GNFT.PA | $3.69 4.03 USD |
-2.13
|
$183.99M 201.12M USD | $144.13K 157.55K USD | $3.64 3.98 USD | $3.82 4.18 USD | $183.99M 201.12M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.16 7.83 USD |
-0.42
|
$155.54M 170.02M USD | $43.64K 47.71K USD | $7.09 7.75 USD | $7.31 7.99 USD | $155.54M 170.02M USD | 0 | -$1.18 -1.2 USD | |
| Transgene SA TNG.PA | $1.32 1.45 USD |
+0.92
|
$133.33M 145.75M USD | $3.28K 3.58K USD | $1.3 1.42 USD | $1.32 1.45 USD | $133.33M 145.75M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $9.04 9.88 USD |
-4.23
|
$130.57M 142.73M USD | $52.7K 57.6K USD | $8.91 9.74 USD | $9.38 10.25 USD | $130.57M 142.73M USD | 0 | -$1.9 -2.07 USD | |
| DBV Technologies S.A. DBV.PA | $1.29 1.41 USD |
-1.97
|
$124.45M 136.04M USD | $60.9K 66.57K USD | $1.28 1.4 USD | $1.37 1.5 USD | $124.45M 136.04M USD | 0 | -$0.75 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.14 4.53 USD |
-2.47
|
$65.33M 71.41M USD | $8.29K 9.06K USD | $4.14 4.53 USD | $4.27 4.67 USD | $65.33M 71.41M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.78 1.95 USD |
-11
|
$52.68M 57.59M USD | $42.48K 46.44K USD | $1.53 1.67 USD | $2.03 2.22 USD | $52.68M 57.59M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-0.25
|
$39.9M 43.62M USD | $47.62K 52.05K USD | $0.39 0.42 USD | $0.4 0.43 USD | $39.9M 43.62M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.18 1.29 USD |
+8.3
|
$38M 41.54M USD | $275.54K 301.2K USD | $1.1 1.21 USD | $1.26 1.38 USD | $38M 41.54M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
0
|
$35.17M 38.44M USD | $9.8K 10.71K USD | $4.25 4.65 USD | $4.34 4.74 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.63 0.69 USD |
+0.32
|
$24.24M 26.5M USD | $50.94K 55.69K USD | $0.6099 0.67 USD | $0.63 0.69 USD | $24.24M 26.5M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.2 2.4 USD |
+0.69
|
$21.15M 23.12M USD | $109.33K 119.51K USD | $2.2 2.4 USD | $2.41 2.63 USD | $21.15M 23.12M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.93 1.02 USD |
0
|
$14.59M 15.95M USD | $6.9K 7.54K USD | $0.93 1.02 USD | $0.9499 1.04 USD | $14.59M 15.95M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
0
|
$8.4M 9.18M USD | $1 1.09 USD | $1.08 1.18 USD | $1.08 1.18 USD | $8.4M 9.18M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9399 1.03 USD |
-1.05
|
$4.66M 5.1M USD | $937 1.02K USD | $0.92 1 USD | $0.9499 1.04 USD | $4.66M 5.1M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
+0.15
|
$4.52M 4.94M USD | $5.52K 6.03K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.52M 4.94M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
-1.96
|
$2.93M 3.21M USD | $557.5K 609.42K USD | $0.009799 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.78 0.85 USD |
0
|
$2.23M 2.44M USD | $17.99K 19.67K USD | $0.78 0.85 USD | $0.8 0.87 USD | $2.23M 2.44M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.64 0.7 USD |
-5.04
|
$2.06M 2.26M USD | $2.3K 2.51K USD | $0.64 0.7 USD | $0.67 0.73 USD | $2.06M 2.26M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-0.7
|
$106.5K 116.42K USD | $60.65K 66.3K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $106.5K 116.42K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.1799 0.2 USD |
+5.88
|
$84.01K 91.83K USD | $6.7K 7.32K USD | $0.17 0.19 USD | $0.19 0.21 USD | $84.01K 91.83K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
+0.77
|
$171.68M 187.67M USD | $7 7.65 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $7.94 8.68 USD |
-2.46
|
$110.18M 120.44M USD | $1.56K 1.7K USD | $7.94 8.68 USD | $8.1 8.85 USD | $110.18M 120.44M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
0
|
$16.3M 17.82M USD | $698 763.01 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
0
|
$4.23M 4.63M USD | $152 166.16 USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}