Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $13.14 14.36 USD |
+1.7
|
$826.74M 903.74M USD | $36.98K 40.42K USD | $12.78 13.97 USD | $13.54 14.8 USD | $826.74M 903.74M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.95 4.32 USD |
-3.66
|
$549.65M 600.85M USD | $421.84K 461.12K USD | $3.96 4.33 USD | $4.08 4.46 USD | $549.65M 600.85M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.34 15.68 USD |
+0.99
|
$416.87M 455.7M USD | $66.81K 73.03K USD | $14.2 15.52 USD | $14.48 15.83 USD | $416.87M 455.7M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.57 7.18 USD |
-2.88
|
$309.52M 338.35M USD | $25.95K 28.36K USD | $6.53 7.13 USD | $6.81 7.44 USD | $309.52M 338.35M USD | 0 | -$1.08 -1.1 USD | |
| Sensorion SA ALSEN.PA | $0.7199 0.78 USD |
+1.13
|
$215.49M 235.56M USD | $14.23K 15.56K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $215.49M 235.56M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.63 2.87 USD |
+9.13
|
$212.61M 232.42M USD | $401.41K 438.8K USD | $2.43 2.66 USD | $2.7 2.95 USD | $212.61M 232.42M USD | 0 | -$0.09 -0.09 USD | |
| Cellectis S.A. ALCLS.PA | $2.66 2.91 USD |
+0.57
|
$191.4M 209.23M USD | $39.22K 42.87K USD | $2.62 2.86 USD | $2.73 2.98 USD | $191.4M 209.23M USD | 0 | -$1.77 -1.9 USD | |
| Genfit S.A. GNFT.PA | $3.77 4.12 USD |
+8.49
|
$187.98M 205.48M USD | $503.99K 550.93K USD | $3.48 3.8 USD | $3.83 4.19 USD | $187.98M 205.48M USD | 0 | -$0.58 -0.6 USD | |
| Inventiva S.A. IVA.PA | $3.59 3.92 USD |
-0.42
|
$186.84M 204.24M USD | $23.76K 25.98K USD | $3.56 3.89 USD | $3.62 3.96 USD | $186.84M 204.24M USD | 0 | -$2.43 -2.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $7.19 7.86 USD |
-2.97
|
$156.19M 170.73M USD | $162.1K 177.2K USD | $7.13 7.79 USD | $7.51 8.21 USD | $156.19M 170.73M USD | 0 | -$1.18 -1.2 USD | |
| Adocia SA ADOC.PA | $9.44 10.32 USD |
-1.15
|
$136.35M 149.05M USD | $54.59K 59.67K USD | $9.42 10.3 USD | $9.84 10.76 USD | $136.35M 149.05M USD | 0 | -$1.9 -2.07 USD | |
| Transgene SA TNG.PA | $1.31 1.43 USD |
-1.21
|
$132.12M 144.42M USD | $26.87K 29.37K USD | $1.3 1.42 USD | $1.33 1.45 USD | $132.12M 144.42M USD | 0 | -$0.22 -0.2 USD | |
| DBV Technologies S.A. DBV.PA | $1.32 1.44 USD |
+3.94
|
$126.95M 138.77M USD | $185.67K 202.97K USD | $1.26 1.38 USD | $1.39 1.52 USD | $126.95M 138.77M USD | 0 | -$0.75 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.25 4.64 USD |
+2.91
|
$66.97M 73.21M USD | $25.9K 28.31K USD | $4.05 4.42 USD | $4.28 4.67 USD | $66.97M 73.21M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $2 2.19 USD |
+8.11
|
$59.19M 64.71M USD | $38.22K 41.78K USD | $1.88 2.06 USD | $2.1 2.3 USD | $59.19M 64.71M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
0
|
$40M 43.73M USD | $27.4K 29.95K USD | $0.39 0.43 USD | $0.4 0.43 USD | $40M 43.73M USD | 0 | -$0.54 -0.5 USD | |
| genOway Société anonyme ALGEN.PA | $4.3 4.7 USD |
0
|
$35.17M 38.44M USD | $7.92K 8.65K USD | $4.27 4.67 USD | $4.34 4.74 USD | $35.17M 38.44M USD | 17.91 | $0.24 0.26 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.09 1.19 USD |
+0.18
|
$35.11M 38.38M USD | $32.5K 35.52K USD | $1.06 1.16 USD | $1.1 1.2 USD | $35.11M 38.38M USD | 0 | -$0.12 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.63 0.68 USD |
-1.73
|
$24.17M 26.42M USD | $111K 121.34K USD | $0.6099 0.67 USD | $0.64 0.7 USD | $24.17M 26.42M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.19 2.39 USD |
+0.23
|
$21.01M 22.96M USD | $18.98K 20.75K USD | $2.15 2.35 USD | $2.22 2.42 USD | $21.01M 22.96M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.93 1.02 USD |
-3.12
|
$14.59M 15.95M USD | $56.74K 62.03K USD | $0.91 0.99 USD | $0.9599 1.05 USD | $14.59M 15.95M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.08 1.18 USD |
+1.42
|
$8.4M 9.18M USD | $307 335.59 USD | $1.06 1.16 USD | $1.08 1.18 USD | $8.4M 9.18M USD | 0 | -$0.88 -0.9 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.9499 1.04 USD |
-2.06
|
$4.71M 5.15M USD | $6.09K 6.66K USD | $0.91 1 USD | $0.9599 1.05 USD | $4.71M 5.15M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-0.15
|
$4.51M 4.93M USD | $14.53K 15.89K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.51M 4.93M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.01 0.01 USD |
+1.01
|
$2.99M 3.27M USD | $702.21K 767.61K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.99M 3.27M USD | 0 | $0 0 USD | |
| Biophytis S.A. ALBPS.PA | $0.78 0.85 USD |
-2.45
|
$2.23M 2.44M USD | $18.31K 20.02K USD | $0.77 0.84 USD | $0.8 0.87 USD | $2.23M 2.44M USD | 0 | -$12 -13.1 USD | |
| TheraVet SA ALVET.PA | $0.67 0.74 USD |
-0.3
|
$2.17M 2.38M USD | $1.3K 1.42K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $2.17M 2.38M USD | 0 | -$0.5 -0.5 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05999 0.06 USD |
-1.89
|
$107.26K 117.25K USD | $424.13K 463.63K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $107.26K 117.25K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-5.4
|
$79.34K 86.73K USD | $46.6K 50.94K USD | $0.16 0.17 USD | $0.17 0.19 USD | $79.34K 86.73K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13 14.21 USD |
0
|
$170.37M 186.24M USD | $102 111.5 USD | $13 14.21 USD | $13 14.21 USD | $170.37M 186.24M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8.14 8.9 USD |
-0.97
|
$94.44M 103.24M USD | $4.5K 4.92K USD | $8.1 8.85 USD | $8.34 9.12 USD | $94.44M 103.24M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $15 16.4 USD |
0
|
$16.3M 17.82M USD | $698 763.01 USD | $14 15.3 USD | $15 16.4 USD | $16.3M 17.82M USD | 0 | -$0.16 -0.1 USD | |
| IntegraGen SA ALINT.PA | $0.64 0.7 USD |
0
|
$4.23M 4.63M USD | $1.82K 1.99K USD | $0.64 0.7 USD | $0.64 0.7 USD | $4.23M 4.63M USD | 0 | -$0.03 -0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}