Country: France Exchange: Paris Sector: Healthcare Industry: Biotechnology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
France (41)
- {{country.name}}
- All countries
- France (41)
Paris (41)
- {{item.name}}
- All exchanges
- Paris (41)
Healthcare (41)
- {{item.name}}
- All sectors
- Healthcare (41)
Biotechnology (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ABIVAX Société Anonyme ABVX.PA | $12.56 13.73 USD |
-1.57
|
$790.25M 863.85M USD | $16.16K 17.66K USD | $12.52 13.69 USD | $12.76 13.95 USD | $790.25M 863.85M USD | 0 | -$3.43 -3.7 USD | |
| Valneva SE VLA.PA | $3.88 4.24 USD |
-2.22
|
$539.91M 590.2M USD | $313.81K 343.04K USD | $3.84 4.2 USD | $3.95 4.32 USD | $539.91M 590.2M USD | 0 | -$0.19 -0.2 USD | |
| MedinCell S.A. MEDCL.PA | $14.94 16.33 USD |
+2.47
|
$434.31M 474.76M USD | $51.56K 56.36K USD | $14.36 15.7 USD | $14.94 16.33 USD | $434.31M 474.76M USD | 0 | -$1.01 -1.1 USD | |
| Nanobiotix S.A. NANO.PA | $6.12 6.69 USD |
+0.16
|
$288.32M 315.17M USD | $126.08K 137.82K USD | $6.05 6.61 USD | $6.45 7.05 USD | $288.32M 315.17M USD | 0 | -$1.08 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $2.51 2.74 USD |
-3.46
|
$250.89M 274.25M USD | $79.39K 86.78K USD | $2.48 2.71 USD | $2.58 2.82 USD | $250.89M 274.25M USD | 0 | -$1.78 -1.9 USD | |
| Sensorion SA ALSEN.PA | $0.79 0.86 USD |
-2.95
|
$237.1M 259.18M USD | $39.08K 42.72K USD | $0.78 0.86 USD | $0.8299 0.91 USD | $237.1M 259.18M USD | 0 | -$0.17 -0.1 USD | |
| Innate Pharma S.A. IPH.PA | $2.67 2.92 USD |
0
|
$215.85M 235.95M USD | $157.43K 172.09K USD | $2.57 2.81 USD | $2.75 3.01 USD | $215.85M 235.95M USD | 0 | -$0.09 -0.09 USD | |
| Genfit S.A. GNFT.PA | $4.2 4.59 USD |
+1.45
|
$209.42M 228.92M USD | $204.76K 223.83K USD | $4.06 4.44 USD | $4.25 4.64 USD | $209.42M 228.92M USD | 0 | -$0.58 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $8.1 8.85 USD |
-3.11
|
$175.96M 192.34M USD | $172.14K 188.17K USD | $8.02 8.77 USD | $8.5 9.29 USD | $175.96M 192.34M USD | 0 | -$1.18 -1.2 USD | |
| Inventiva S.A. IVA.PA | $3.29 3.6 USD |
-1.05
|
$171.46M 187.43M USD | $19.73K 21.57K USD | $3.27 3.57 USD | $3.4 3.71 USD | $171.46M 187.43M USD | 0 | -$2.43 -2.6 USD | |
| Transgene SA TNG.PA | $1.33 1.46 USD |
+1.83
|
$134.54M 147.07M USD | $8.48K 9.27K USD | $1.32 1.44 USD | $1.34 1.46 USD | $134.54M 147.07M USD | 0 | -$0.22 -0.2 USD | |
| Adocia SA ADOC.PA | $9.06 9.9 USD |
-0.22
|
$130.86M 143.05M USD | $48.86K 53.41K USD | $9.01 9.85 USD | $9.35 10.22 USD | $130.86M 143.05M USD | 0 | -$1.9 -2.07 USD | |
| DBV Technologies S.A. DBV.PA | $1.25 1.36 USD |
+0.65
|
$120.02M 131.2M USD | $68.38K 74.75K USD | $1.23 1.34 USD | $1.27 1.39 USD | $120.02M 131.2M USD | 0 | -$0.76 -0.8 USD | |
| Valbiotis SA ALVAL.PA | $4.02 4.39 USD |
-3.13
|
$63.43M 69.34M USD | $28.22K 30.85K USD | $3.98 4.35 USD | $4.14 4.52 USD | $63.43M 69.34M USD | 0 | -$0.59 -0.6 USD | |
| GeNeuro SA GNRO.PA | $1.91 2.09 USD |
-4.02
|
$56.53M 61.79M USD | $8.88K 9.7K USD | $1.91 2.09 USD | $1.99 2.18 USD | $56.53M 61.79M USD | 0 | -$0.59 -0.6 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.39 0.43 USD |
-0.13
|
$39.54M 43.23M USD | $92.58K 101.21K USD | $0.39 0.42 USD | $0.39 0.43 USD | $39.54M 43.23M USD | 0 | -$0.54 -0.5 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.33
|
$39.1M 42.74M USD | $24.62K 26.91K USD | $1.19 1.3 USD | $1.22 1.33 USD | $39.1M 42.74M USD | 0 | -$0.12 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $4.32 4.72 USD |
+0.47
|
$35.33M 38.62M USD | $8.16K 8.92K USD | $4.24 4.63 USD | $4.32 4.72 USD | $35.33M 38.62M USD | 18.00 | $0.24 0.26 USD | |
| Poxel S.A. POXEL.PA | $0.6099 0.66 USD |
-0.49
|
$23.35M 25.53M USD | $72.17K 78.89K USD | $0.5999 0.65 USD | $0.6199 0.68 USD | $23.35M 25.53M USD | 0 | -$1.08 -1.1 USD | |
| NFL Biosciences SA ALNFL.PA | $2.31 2.53 USD |
+0.87
|
$22.21M 24.28M USD | $25.56K 27.94K USD | $2.28 2.49 USD | $2.32 2.53 USD | $22.21M 24.28M USD | 0 | -$0.55 -0.6 USD | |
| Acticor Biotech SAS ALACT.PA | $0.8399 0.92 USD |
-1.17
|
$13.24M 14.47M USD | $45.54K 49.78K USD | $0.81 0.89 USD | $0.8499 0.93 USD | $13.24M 14.47M USD | 0 | -$1.67 -1.8 USD | |
| Theranexus Société Anonyme ALTHX.PA | $1.02 1.11 USD |
-1.92
|
$7.97M 8.71M USD | $5.91K 6.46K USD | $0.9799 1.07 USD | $1.04 1.14 USD | $7.97M 8.71M USD | 0 | -$0.87 -0.9 USD | |
| IntegraGen SA ALINT.PA | $0.6999 0.76 USD |
+2.21
|
$4.6M 5.02M USD | $6.66K 7.28K USD | $0.66 0.72 USD | $0.6999 0.76 USD | $4.6M 5.02M USD | 0 | -$0.03 -0.03 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.92 1.01 USD |
-8.51
|
$4.58M 5.01M USD | $8.16K 8.92K USD | $0.9599 1.05 USD | $1.04 1.13 USD | $4.58M 5.01M USD | 0 | -$0.64 -0.6 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.13 0.14 USD |
-2.56
|
$4.5M 4.92M USD | $61.3K 67K USD | $0.13 0.14 USD | $0.13 0.15 USD | $4.5M 4.92M USD | 0 | -$0.8 -0.8 USD | |
| Hybrigenics SA ALHYG.PA | $0.009799 0.01 USD |
+2.08
|
$2.93M 3.21M USD | $75.18K 82.18K USD | $0.009599 0.01 USD | $0.01 0.01 USD | $2.93M 3.21M USD | 0 | $0 0 USD | |
| TheraVet SA ALVET.PA | $0.64 0.7 USD |
-0.31
|
$2.06M 2.25M USD | $22.29K 24.37K USD | $0.5999 0.65 USD | $0.65 0.71 USD | $2.06M 2.25M USD | 0 | -$0.5 -0.5 USD | |
| Biophytis S.A. ALBPS.PA | $0.68 0.74 USD |
-6.85
|
$1.95M 2.13M USD | $81.49K 89.08K USD | $0.63 0.69 USD | $0.7099 0.78 USD | $1.95M 2.13M USD | 0 | -$12 -13.1 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.05 0.06 USD |
+0.98
|
$96.91K 105.93K USD | $155.13K 169.58K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $96.91K 105.93K USD | 0 | -$200 -218.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.17 0.19 USD |
-0.76
|
$79.29K 86.68K USD | $26.25K 28.7K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $79.29K 86.68K USD | 0 | -$24.85 -27.1 USD | |
| Aelis Farma SA AELIS.PA | $13.1 14.32 USD |
+0.77
|
$171.68M 187.67M USD | $9 9.84 USD | $13.1 14.32 USD | $13.1 14.32 USD | $171.68M 187.67M USD | 0 | -$0.39 -0.4 USD | |
| MaaT Pharma SA MAAT.PA | $8 8.75 USD |
0
|
$111.01M 121.35M USD | $1.67K 1.83K USD | $7.84 8.57 USD | $8.02 8.77 USD | $111.01M 121.35M USD | 0 | -$1.7 -1.8 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $14.8 16.18 USD |
0
|
$16.08M 17.58M USD | $241 263.45 USD | $14 15.3 USD | $14.9 16.29 USD | $16.08M 17.58M USD | 0 | -$0.16 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}