Result Page 46 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yangzhou Seashine New Materials Co.,Ltd. 300885.SZ | $7.08 0.98 USD |
-6.23
|
$1.78B 246.89M USD | $4.04M 561.21K USD | $6.84 0.95 USD | $7.58 1.05 USD | $1.78B 246.89M USD | 50.57 | $0.14 0.02 USD | |
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | $36.45 5.07 USD |
+3.02
|
$19.79B 2.75B USD | $5.96M 828.88K USD | $35.48 4.93 USD | $36.99 5.14 USD | $19.79B 2.75B USD | 25.48 | $1.43 0.2 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.04 0.84 USD |
-7.36
|
$1.73B 240.19M USD | $15.35M 2.13M USD | $5.87 0.82 USD | $6.13 0.85 USD | $1.73B 240.19M USD | 0 | -$0.64 -0.08 USD | |
| YanKer shop Food Co.,Ltd 002847.SZ | $74.43 10.35 USD |
+1.2
|
$14.59B 2.03B USD | $914.77K 127.19K USD | $73 10.15 USD | $75.05 10.44 USD | $14.59B 2.03B USD | 28.51 | $2.61 0.36 USD | |
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | $7.69 1.07 USD |
-6.79
|
$1.57B 218.99M USD | $2.12M 295.32K USD | $7.45 1.04 USD | $8.35 1.16 USD | $1.57B 218.99M USD | 27.46 | $0.28 0.04 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $25.79 3.59 USD |
+5.7
|
$14.04B 1.95B USD | $8.02M 1.11M USD | $24.43 3.4 USD | $25.87 3.6 USD | $14.04B 1.95B USD | 33.06 | $0.78 0.11 USD | |
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | $9.88 1.26 USD |
+3.13
|
$14.84B 1.9B USD | $1.01M 129.06K USD | $9.56 1.22 USD | $9.9 1.27 USD | $14.84B 1.9B USD | 11.76 | $0.84 0.11 USD | |
| Yantai China Pet Foods Co., Ltd. 002891.SZ | $24.44 3.4 USD |
+0.37
|
$7.19B 999.46M USD | $2.03M 282.2K USD | $24.05 3.34 USD | $24.68 3.43 USD | $7.19B 999.46M USD | 42.87 | $0.57 0.08 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $13.13 1.83 USD |
-0.38
|
$10.83B 1.51B USD | $5.18M 720.47K USD | $12.87 1.79 USD | $13.28 1.85 USD | $10.83B 1.51B USD | 41.03 | $0.32 0.04 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.12 2.24 USD |
+0.81
|
$13.51B 1.88B USD | $1.64M 227.79K USD | $15.8 2.2 USD | $16.26 2.26 USD | $13.51B 1.88B USD | 44.77 | $0.36 0.05 USD | |
| Yantai Ishikawa Sealing Technology Co., Ltd. 301020.SZ | $17.38 2.42 USD |
-4.51
|
$2.54B 353.79M USD | $1.81M 252.25K USD | $16.63 2.31 USD | $18.4 2.56 USD | $2.54B 353.79M USD | 35.46 | $0.49 0.07 USD | |
| Yantai Jereh Oilfield Services Group Co., Ltd. 002353.SZ | $33.05 4.6 USD |
+1.97
|
$33.84B 4.71B USD | $7.2M 1M USD | $32.11 4.46 USD | $33.15 4.61 USD | $33.84B 4.71B USD | 13.71 | $2.41 0.34 USD | |
| YanTai LongYuan Power Technology Co., Ltd. 300105.SZ | $7.13 0.99 USD |
+5.94
|
$3.68B 511.65M USD | $43.47M 6.04M USD | $6.51 0.91 USD | $7.65 1.06 USD | $3.68B 511.65M USD | 101.85 | $0.07 0.009 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $40.94 5.69 USD |
+9.99
|
$11.68B 1.62B USD | $2.74M 381.58K USD | $37.9 5.27 USD | $40.94 5.69 USD | $11.68B 1.62B USD | 57.66 | $0.71 0.1 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $3.96 0.55 USD |
-1.74
|
$4.89B 679.29M USD | $8.22M 1.14M USD | $3.87 0.54 USD | $4.05 0.56 USD | $4.89B 679.29M USD | 0 | -$0.09 -0.01 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $14.53 2.02 USD |
-4.97
|
$3.26B 453.01M USD | $1.25M 173.89K USD | $14.53 2.02 USD | $14.97 2.08 USD | $3.26B 453.01M USD | 484.33 | $0.03 0.004 USD | |
| Yantai Zhenghai Biotechnology Co., Ltd. 300653.SZ | $23.1 3.21 USD |
+1.09
|
$4.16B 578.14M USD | $1.26M 175.58K USD | $22.5 3.13 USD | $23.29 3.24 USD | $4.16B 578.14M USD | 21.79 | $1.06 0.15 USD | |
| Yantai Zhenghai Magnetic Material Co., Ltd. 300224.SZ | $11.13 1.55 USD |
-1.85
|
$9.13B 1.27B USD | $11.5M 1.6M USD | $10.73 1.49 USD | $11.35 1.58 USD | $9.13B 1.27B USD | 20.23 | $0.55 0.08 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $14.96 2.08 USD |
-1.9
|
$7.67B 1.07B USD | $2.96M 411.24K USD | $14.5 2.02 USD | $15.37 2.14 USD | $7.67B 1.07B USD | 16.43 | $0.91 0.13 USD | |
| YCIC Eco-Technology Co.,Ltd. 002200.SZ | $6.48 0.9 USD |
-4.99
|
$1.19B 165.9M USD | $972K 135.15K USD | $6.48 0.9 USD | $6.56 0.91 USD | $1.19B 165.9M USD | 216.00 | $0.03 0.004 USD | |
| Yeal Electric Co., Ltd. 300923.SZ | $16.57 2.3 USD |
-6.65
|
$1.3B 181.09M USD | $1.24M 172.94K USD | $16 2.22 USD | $18.05 2.51 USD | $1.3B 181.09M USD | 46.02 | $0.36 0.05 USD | |
| Yealink Network Technology Co., Ltd. 300628.SZ | $32.91 4.58 USD |
+8.51
|
$41.59B 5.78B USD | $16.4M 2.28M USD | $31.7 4.41 USD | $33.89 4.71 USD | $41.59B 5.78B USD | 20.56 | $1.6 0.22 USD | |
| Yechiu Metal Recycling (China) Ltd. 601388.SS | $2.67 0.41 USD |
+1.91
|
$6.43B 893.71M USD | $11M 9.13M USD | $2.8 0.39 USD | $3.12 0.43 USD | $6.43B 893.71M USD | 29.19 | $0.1 0.01 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $24.08 3.35 USD |
-3.49
|
$3.96B 550.24M USD | $3.25M 452.2K USD | $23.02 3.2 USD | $25.2 3.5 USD | $3.96B 550.24M USD | 70.82 | $0.34 0.05 USD | |
| YGSOFT Inc. 002063.SZ | $5.12 0.71 USD |
-0.19
|
$9.75B 1.36B USD | $20.35M 2.83M USD | $5 0.7 USD | $5.17 0.72 USD | $9.75B 1.36B USD | 28.44 | $0.18 0.03 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $10.04 1.4 USD |
-6.08
|
$1.78B 246.96M USD | $4.49M 624.63K USD | $9.62 1.34 USD | $10.69 1.49 USD | $1.78B 246.96M USD | 0 | -$0.32 -0.04 USD | |
| Yibin Tianyuan Group Co., Ltd. 002386.SZ | $4.61 0.64 USD |
-3.15
|
$6B 834.34M USD | $11.48M 1.6M USD | $4.47 0.62 USD | $4.76 0.66 USD | $6B 834.34M USD | 65.85 | $0.07 0.009 USD | |
| Yifan Pharmaceutical Co., Ltd. 002019.SZ | $11.33 1.58 USD |
-0.7
|
$13.89B 1.93B USD | $8.8M 1.22M USD | $11.02 1.53 USD | $11.46 1.59 USD | $13.89B 1.93B USD | 103.00 | $0.11 0.02 USD | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $44.07 6.13 USD |
+2.9
|
$44.54B 6.19B USD | $3.17M 440.18K USD | $42.53 5.91 USD | $44.75 6.22 USD | $44.54B 6.19B USD | 30.81 | $1.43 0.2 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.01 4.17 USD |
+1.59
|
$162.7B 22.62B USD | $4.69M 651.58K USD | $29.38 4.09 USD | $30.35 4.22 USD | $162.7B 22.62B USD | 56.62 | $0.53 0.07 USD | |
| Yijiahe Technology Co., Ltd. 603666.SS | $23.11 3.21 USD |
-1.95
|
$4.77B 663.52M USD | $1.78M 247.02K USD | $22.7 3.16 USD | $23.79 3.31 USD | $4.77B 663.52M USD | 0 | -$1 -0.1 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.57 0.91 USD |
-3.81
|
$2.89B 402.39M USD | $7.75M 1.08M USD | $6.32 0.88 USD | $6.86 0.95 USD | $2.89B 402.39M USD | 0 | -$0.33 -0.04 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $6.44 0.9 USD |
+3.87
|
$5.33B 740.55M USD | $7.7M 3.55M USD | $6.27 0.87 USD | $6.87 0.96 USD | $5.33B 740.55M USD | 81.00 | $0.08 0.01 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $19.65 2.73 USD |
+1.76
|
$4.43B 616.47M USD | $2.83M 393.85K USD | $18.5 2.57 USD | $19.65 2.73 USD | $4.43B 616.47M USD | 32.74 | $0.6 0.08 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $28.54 3.97 USD |
-0.9
|
$12.01B 1.67B USD | $916.1K 127.38K USD | $28.2 3.92 USD | $29.08 4.04 USD | $12.01B 1.67B USD | 24.60 | $1.16 0.16 USD | |
| Yingkou Fengguang Advanced Material Co.,Ltd 301100.SZ | $14.74 2.05 USD |
-5.15
|
$2.95B 409.9M USD | $909.76K 126.5K USD | $14.6 2.03 USD | $15.71 2.18 USD | $2.95B 409.9M USD | 42.11 | $0.35 0.05 USD | |
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | $37.39 5.2 USD |
-0.72
|
$5.18B 720.52M USD | $1.44M 200.22K USD | $36.76 5.11 USD | $38.65 5.37 USD | $5.18B 720.52M USD | 51.93 | $0.72 0.1 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $9.04 1.26 USD |
-9.96
|
$1.41B 195.52M USD | $6.93M 964.07K USD | $9.04 1.26 USD | $9.95 1.38 USD | $1.41B 195.52M USD | 0 | -$0.81 -0.1 USD | |
| Yinhua China A ETF 512380.SS | $1.19 0.17 USD |
+1.88
|
$0 0 USD | $3.91M 544.22K USD | $1.17 0.16 USD | $1.19 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CN-info Small-cap Value ETF 159990.SZ | $1.26 0.18 USD |
+2.18
|
$0 0 USD | $2.12M 294.81K USD | $1.23 0.17 USD | $1.27 0.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.75 0.1 USD |
+0.68
|
$0 0 USD | $25.02M 3.48M USD | $0.7299 0.1 USD | $0.75 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Chemicals Sub-industry ETF 516690.SS | $0.5899 0.08 USD |
+2.42
|
$0 0 USD | $1.21M 167.87K USD | $0.5799 0.08 USD | $0.5899 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI China Mainland L-C Ecnm ETF 562300.SS | $0.55 0.08 USD |
+1.67
|
$0 0 USD | $840.8K 116.91K USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Film&Television ETF 159855.SZ | $0.79 0.11 USD |
-0.75
|
$0 0 USD | $4.9M 681.44K USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Food ETF 159862.SZ | $0.7199 0.1 USD |
+2.71
|
$0 0 USD | $3.39M 471.33K USD | $0.6999 0.1 USD | $0.7199 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI HK Connect ConsuTheme ETF 159735.SZ | $0.54 0.08 USD |
-1.81
|
$0 0 USD | $7.66M 1.07M USD | $0.54 0.07 USD | $0.55 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Infrastructure ETF 516950.SS | $1.04 0.14 USD |
+3.39
|
$0 0 USD | $41.36M 5.75M USD | $1 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Non-ferrous Metal ETF 159871.SZ | $1.13 0.16 USD |
-1.57
|
$0 0 USD | $12.51M 1.74M USD | $1.1 0.15 USD | $1.14 0.16 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Photovoltaic Industry ETF 516880.SS | $0.68 0.09 USD |
+1.65
|
$0 0 USD | $20.03M 2.78M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Robot ETF 562360.SS | $0.75 0.1 USD |
-0.53
|
$0 0 USD | $1.48M 206.27K USD | $0.7399 0.1 USD | $0.76 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Security Enterprise ETF 159842.SZ | $0.79 0.11 USD |
+1.93
|
$0 0 USD | $57.45M 7.99M USD | $0.77 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI STAR&CHINEXT 50 ETF 159782.SZ | $0.4699 0.06 USD |
+2.19
|
$0 0 USD | $5.24M 728.53K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua CSI Virtual Reality ETF 159786.SZ | $0.67 0.09 USD |
+0.45
|
$0 0 USD | $5.36M 744.91K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua Fund Management Co Ltd - Yinhua CSI Brand Name Drug Industry ETF 159992.SZ | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $162.25M 22.56M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua ICBC CSOP SP New CN Sec ETF(QDII) 159822.SZ | $0.53 0.07 USD |
-1.5
|
$0 0 USD | $1.9M 263.77K USD | $0.52 0.07 USD | $0.53 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SOE Struct Reform ETF 159959.SZ | $1.35 0.19 USD |
+2.67
|
$0 0 USD | $10.26M 1.43M USD | $1.31 0.18 USD | $1.35 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| Yinhua SZSE 100 ETF 159969.SZ | $1.05 0.15 USD |
+2.24
|
$0 0 USD | $1.51M 209.36K USD | $1.03 0.14 USD | $1.05 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Yintai Gold Co., Ltd. 000975.SZ | $18.98 2.83 USD |
-3.9
|
$56.51B 7.86B USD | $52.9M 6.17M USD | $19.26 2.68 USD | $20.47 2.85 USD | $56.51B 7.86B USD | 39.90 | $0.51 0.07 USD | |
| Yiwu Huading Nylon Co.,Ltd. 601113.SS | $3.69 0.51 USD |
+0.27
|
$4.07B 566.51M USD | $35.95M 5M USD | $3.44 0.48 USD | $3.72 0.52 USD | $4.07B 566.51M USD | 18.44 | $0.2 0.03 USD | |
| Yixintang Pharmaceutical Group Co., Ltd. 002727.SZ | $20.8 2.89 USD |
+3.33
|
$12.4B 1.72B USD | $8.24M 1.15M USD | $19.98 2.78 USD | $20.84 2.9 USD | $12.4B 1.72B USD | 12.16 | $1.71 0.24 USD | |
| Yizumi Holdings Co., Ltd. 300415.SZ | $21.75 3.02 USD |
+2.84
|
$10.19B 1.42B USD | $17.17M 2.39M USD | $21.35 2.97 USD | $23.69 3.29 USD | $10.19B 1.42B USD | 23.38 | $0.93 0.13 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.75 0.52 USD |
-5.78
|
$1.61B 224.21M USD | $14.71M 2.05M USD | $3.56 0.49 USD | $3.87 0.54 USD | $1.61B 224.21M USD | 0 | -$0.02 -0.002 USD | |
| Yoantion Industrial Inc.,Ltd. 301053.SZ | $19 2.64 USD |
-11.01
|
$1.55B 215.98M USD | $4.02M 559.09K USD | $18.31 2.55 USD | $20.78 2.89 USD | $1.55B 215.98M USD | 61.29 | $0.31 0.04 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $11.41 1.59 USD |
+0.44
|
$14.32B 1.99B USD | $4.38M 608.88K USD | $11.23 1.56 USD | $11.48 1.6 USD | $14.32B 1.99B USD | 13.11 | $0.87 0.12 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $13.28 1.85 USD |
+2.71
|
$19.33B 2.69B USD | $2.96M 412.22K USD | $12.82 1.78 USD | $13.32 1.85 USD | $19.33B 2.69B USD | 25.53 | $0.52 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.19 0.3 USD |
0
|
$19.87B 2.76B USD | $42M 5.84M USD | $2.12 0.29 USD | $2.21 0.31 USD | $19.87B 2.76B USD | 0 | -$0.19 -0.02 USD | |
| Yongjin Technology Group Co., Ltd. 603995.SS | $16.21 2.25 USD |
-1.46
|
$5.94B 826.46M USD | $2.18M 303.34K USD | $16.02 2.23 USD | $16.73 2.33 USD | $5.94B 826.46M USD | 14.34 | $1.13 0.16 USD | |
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | $50.32 7 USD |
+1.66
|
$27.13B 3.77B USD | $3.58M 497.98K USD | $48.71 6.77 USD | $50.44 7.01 USD | $27.13B 3.77B USD | 5.30 | $9.49 1.32 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $5.21 0.72 USD |
-8.27
|
$1.88B 261.31M USD | $34.2M 4.76M USD | $5.11 0.71 USD | $5.69 0.79 USD | $1.88B 261.31M USD | 0 | -$0.15 -0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | $5.91 0.82 USD |
-3.9
|
$3.82B 530.54M USD | $5.98M 831.63K USD | $5.62 0.78 USD | $6.17 0.86 USD | $3.82B 530.54M USD | 0 | -$0.58 -0.08 USD | |
| Yonyou Network Technology Co.,Ltd. 600588.SS | $11.23 1.56 USD |
+0.27
|
$38.39B 5.34B USD | $13.62M 1.89M USD | $11 1.53 USD | $11.39 1.58 USD | $38.39B 5.34B USD | 0 | -$0.29 -0.04 USD | |
| YOOZOO Interactive Co., Ltd. 002174.SZ | $9.14 1.27 USD |
-2.97
|
$8.37B 1.16B USD | $16.81M 2.34M USD | $8.97 1.25 USD | $9.45 1.31 USD | $8.37B 1.16B USD | 0 | -$0.79 -0.1 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.8 0.67 USD |
-4
|
$2.14B 297.5M USD | $10M 1.39M USD | $4.6 0.64 USD | $5.04 0.7 USD | $2.14B 297.5M USD | 0 | -$0.27 -0.03 USD | |
| Yotrio Group Co., Ltd. 002489.SZ | $2.53 0.35 USD |
-2.32
|
$5.49B 763.02M USD | $12.35M 1.72M USD | $2.43 0.34 USD | $2.6 0.36 USD | $5.49B 763.02M USD | 36.14 | $0.07 0.009 USD | |
| Youcare Pharmaceutical Group Co., Ltd. 688658.SS | $15.22 2.12 USD |
-0.91
|
$6.85B 952.31M USD | $1.8M 249.98K USD | $14.86 2.07 USD | $15.58 2.17 USD | $6.85B 952.31M USD | 46.12 | $0.33 0.05 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.24 0.31 USD |
-7.82
|
$945.52M 131.47M USD | $11.75M 1.63M USD | $2.06 0.29 USD | $2.31 0.32 USD | $945.52M 131.47M USD | 0 | -$0.89 -0.1 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $7.43 1.03 USD |
+2.77
|
$34.39B 4.78B USD | $19.17M 2.67M USD | $7.22 1 USD | $7.46 1.04 USD | $34.39B 4.78B USD | 9.64 | $0.77 0.11 USD | |
| YOUNGY Co., Ltd. 002192.SZ | $38.43 5.34 USD |
-1.54
|
$9.98B 1.39B USD | $5.04M 701.37K USD | $37.39 5.2 USD | $39.79 5.53 USD | $9.98B 1.39B USD | 6.46 | $5.94 0.83 USD | |
| Youngy Health Co., Ltd. 300247.SZ | $2.66 0.37 USD |
-6.01
|
$2.14B 297.38M USD | $17.89M 2.49M USD | $2.55 0.35 USD | $2.82 0.39 USD | $2.14B 297.38M USD | 133.00 | $0.02 0.002 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.32 1.43 USD |
-4.09
|
$2.37B 329.28M USD | $2.86M 397.82K USD | $9.95 1.38 USD | $10.8 1.5 USD | $2.37B 329.28M USD | 0 | -$0.67 -0.09 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $6.43 0.89 USD |
-2.43
|
$2.75B 382.38M USD | $3.36M 466.84K USD | $6.3 0.88 USD | $6.64 0.92 USD | $2.75B 382.38M USD | 23.81 | $0.27 0.04 USD | |
| YTO Express Group Co.,Ltd. 600233.SS | $16.55 2.3 USD |
+2.16
|
$56.97B 7.92B USD | $7.11M 988.5K USD | $16.15 2.25 USD | $16.66 2.32 USD | $56.97B 7.92B USD | 14.90 | $1.11 0.15 USD | |
| Yuan Cheng Cable Co.,Ltd. 002692.SZ | $3.93 0.55 USD |
-4.84
|
$2.82B 392.42M USD | $12.01M 1.67M USD | $3.76 0.52 USD | $4.13 0.57 USD | $2.82B 392.42M USD | 43.66 | $0.09 0.01 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $12.3 1.71 USD |
+1.23
|
$16.2B 2.25B USD | $9.79M 1.36M USD | $11.89 1.65 USD | $12.34 1.72 USD | $16.2B 2.25B USD | 0 | -$0.54 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $5.23 0.73 USD |
-8.89
|
$1.7B 236.87M USD | $21.47M 2.99M USD | $5.17 0.72 USD | $5.73 0.8 USD | $1.7B 236.87M USD | 0 | -$0.29 -0.04 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $15.46 2.15 USD |
-3.44
|
$3.22B 447.52M USD | $2.42M 336.9K USD | $15.13 2.1 USD | $16.21 2.25 USD | $3.22B 447.52M USD | 8.44 | $1.83 0.25 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.64 0.66 USD |
+0.65
|
$8.55B 1.19B USD | $8.22M 1.59M USD | $4.58 0.64 USD | $4.85 0.67 USD | $8.55B 1.19B USD | 0 | -$0.13 -0.01 USD | |
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | $14.9 2.07 USD |
-2.49
|
$5.51B 765.92M USD | $2.22M 308.93K USD | $14.78 2.06 USD | $15.38 2.14 USD | $5.51B 765.92M USD | 43.82 | $0.34 0.05 USD | |
| Yuhuan CNC Machine Tool Co.,Ltd. 002903.SZ | $17.9 2.49 USD |
-1.76
|
$2.79B 387.95M USD | $4.24M 590.21K USD | $17.41 2.42 USD | $18.33 2.55 USD | $2.79B 387.95M USD | 68.84 | $0.26 0.04 USD | |
| YUNDA Holding Co., Ltd. 002120.SZ | $7.04 0.98 USD |
+0.28
|
$20.41B 2.84B USD | $15.29M 2.13M USD | $6.87 0.96 USD | $7.12 0.99 USD | $20.41B 2.84B USD | 10.83 | $0.65 0.09 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $8.46 1.18 USD |
+3.3
|
$5.72B 795.6M USD | $16.21M 2.25M USD | $8.17 1.14 USD | $8.7 1.21 USD | $5.72B 795.6M USD | 120.85 | $0.07 0.009 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $13.9 2.1 USD |
+1.61
|
$52.37B 7.28B USD | $14.61M 7.52M USD | $14.3 1.99 USD | $15.12 2.1 USD | $52.37B 7.28B USD | 13.24 | $1.14 0.16 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $51.77 7.2 USD |
+2.31
|
$93.02B 12.93B USD | $8.7M 1.21M USD | $50.56 7.03 USD | $51.78 7.2 USD | $93.02B 12.93B USD | 22.60 | $2.29 0.32 USD | |
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | $56.56 7.86 USD |
-0.77
|
$23.96B 3.33B USD | $1.52M 211.64K USD | $56.1 7.8 USD | $57.42 7.98 USD | $23.96B 3.33B USD | 21.58 | $2.62 0.36 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.26 0.87 USD |
-8.08
|
$1.48B 205.49M USD | $6.25M 869.33K USD | $6.13 0.85 USD | $6.76 0.94 USD | $1.48B 205.49M USD | 14.22 | $0.44 0.06 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.96 0.83 USD |
-2.45
|
$30.34B 4.22B USD | $172M 23.92M USD | $5.73 0.8 USD | $6.04 0.84 USD | $30.34B 4.22B USD | 21.28 | $0.28 0.04 USD | |
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | $3.87 0.63 USD |
0
|
$4.46B 620.77M USD | $18.01M 5.61M USD | $4.2 0.58 USD | $4.55 0.63 USD | $4.46B 620.77M USD | 28.18 | $0.16 0.02 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $14.15 1.97 USD |
-1.12
|
$28.35B 3.94B USD | $60.59M 8.42M USD | $13.54 1.88 USD | $14.2 1.97 USD | $28.35B 3.94B USD | 17.91 | $0.79 0.11 USD | |
| Yunnan Energy Investment Co., Ltd. 002053.SZ | $12.16 1.69 USD |
+2.01
|
$11.2B 1.56B USD | $8.51M 1.18M USD | $11.93 1.66 USD | $12.24 1.7 USD | $11.2B 1.56B USD | 23.38 | $0.52 0.07 USD | |
| Yunnan Energy New Material Co., Ltd. 002812.SZ | $45.06 6.27 USD |
+10.01
|
$44.06B 6.13B USD | $26.01M 3.62M USD | $41.18 5.73 USD | $45.06 6.27 USD | $44.06B 6.13B USD | 14.30 | $3.15 0.44 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||