Result Page 42 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TianHong CSI SHS Online Consumption ETF 517280.SS | $0.67 0.09 USD |
-0.89
|
$0 0 USD | $4.55M 632.79K USD | $0.66 0.09 USD | $0.67 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong HSI SSH Innov Drug Sel 50 ETF 517380.SS | $0.45 0.06 USD |
0
|
$0 0 USD | $1.19M 165.71K USD | $0.45 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| TianHong Shanghai Jin ETF 159830.SZ | $5.28 0.73 USD |
-1.49
|
$0 0 USD | $3.9M 542.87K USD | $5.25 0.73 USD | $5.3 0.74 USD | $0 0 USD | 0 | $0 0 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $22.86 3.18 USD |
+2.01
|
$17.65B 2.45B USD | $8.98M 1.25M USD | $22.1 3.07 USD | $22.94 3.19 USD | $17.65B 2.45B USD | 40.10 | $0.57 0.08 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.47 0.62 USD |
-2.4
|
$4.86B 676.06M USD | $12.32M 1.71M USD | $4.31 0.6 USD | $4.6 0.64 USD | $4.86B 676.06M USD | 40.63 | $0.11 0.02 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $8.18 1.14 USD |
-6.51
|
$1.82B 252.67M USD | $1.34M 186.15K USD | $8.05 1.12 USD | $8.76 1.22 USD | $1.82B 252.67M USD | 0 | -$0.08 -0.01 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | $5.93 0.82 USD |
0
|
$8.3B 1.15B USD | $7.62M 1.06M USD | $5.82 0.81 USD | $5.99 0.83 USD | $8.3B 1.15B USD | 10.78 | $0.55 0.08 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.73 0.52 USD |
+0.54
|
$11.21B 1.56B USD | $16.78M 2.33M USD | $3.64 0.51 USD | $3.77 0.52 USD | $11.21B 1.56B USD | 21.94 | $0.17 0.02 USD | |
| Tianjin Futong Information Science&Technology Co.,Ltd. 000836.SZ | $1.71 0.24 USD |
-7.07
|
$2.07B 287.33M USD | $27.14M 3.77M USD | $1.66 0.23 USD | $1.84 0.26 USD | $2.07B 287.33M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.71 1.21 USD |
-5.02
|
$1.75B 243.26M USD | $5.48M 761.27K USD | $8.56 1.19 USD | $9.25 1.29 USD | $1.75B 243.26M USD | 45.84 | $0.19 0.03 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.38 0.34 USD |
+0.85
|
$1.6B 221.9M USD | $8.65M 1.7M USD | $2.38 0.33 USD | $2.61 0.36 USD | $1.6B 221.9M USD | 123.50 | $0.02 0.002 USD | |
| Tianjin Jieqiang Power Equipment Co.,Ltd. 300875.SZ | $25.84 3.59 USD |
-9.3
|
$2.58B 358.69M USD | $5.38M 747.39K USD | $25.2 3.5 USD | $28.95 4.03 USD | $2.58B 358.69M USD | 0 | -$0.23 -0.03 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.29 0.29 USD |
-2.97
|
$3.33B 463.23M USD | $50.58M 2.57M USD | $1.98 0.28 USD | $2.1 0.29 USD | $3.33B 463.23M USD | 6.43 | $0.32 0.04 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $4.83 0.67 USD |
-4.92
|
$2.77B 385.75M USD | $6.51M 905.03K USD | $4.72 0.66 USD | $5.18 0.72 USD | $2.77B 385.75M USD | 96.59 | $0.05 0.006 USD | |
| TianJin JinRong TianYu Precision Machinery Inc. 300988.SZ | $18.74 2.61 USD |
-6.3
|
$2.63B 365.57M USD | $8.23M 1.14M USD | $18.2 2.53 USD | $20.17 2.8 USD | $2.63B 365.57M USD | 28.39 | $0.66 0.09 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.67 0.23 USD |
-2.91
|
$1.85B 256.75M USD | $18.01M 2.5M USD | $1.6 0.22 USD | $1.73 0.24 USD | $1.85B 256.75M USD | 0 | -$0.33 -0.04 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $18.33 2.55 USD |
-5.56
|
$2.04B 283.48M USD | $973.29K 135.33K USD | $18.12 2.52 USD | $19.47 2.71 USD | $2.04B 283.48M USD | 0 | -$0.89 -0.1 USD | |
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | $6.88 0.96 USD |
-2.55
|
$2.19B 304.4M USD | $5.52M 767.53K USD | $6.6 0.92 USD | $7.18 1 USD | $2.19B 304.4M USD | 16.00 | $0.43 0.06 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $24.59 3.42 USD |
-0.89
|
$4.53B 629.95M USD | $1.65M 228.81K USD | $24 3.34 USD | $24.99 3.47 USD | $4.53B 629.95M USD | 12.48 | $1.97 0.27 USD | |
| Tianjin LVYIN Landscape and Ecology Construction Co., Ltd 002887.SZ | $6.43 0.89 USD |
-7.22
|
$2.01B 278.94M USD | $4.65M 646.19K USD | $6.27 0.87 USD | $6.92 0.96 USD | $2.01B 278.94M USD | 24.73 | $0.26 0.04 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.38 0.75 USD |
-7.88
|
$1.63B 225.96M USD | $8.94M 1.24M USD | $5 0.7 USD | $5.85 0.81 USD | $1.63B 225.96M USD | 0 | -$0.52 -0.07 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $3.89 0.54 USD |
-3.47
|
$3.66B 509.54M USD | $29.24M 4.07M USD | $3.69 0.51 USD | $4.04 0.56 USD | $3.66B 509.54M USD | 55.57 | $0.07 0.009 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.2 0.58 USD |
-3.67
|
$3.17B 441.13M USD | $22.3M 3.1M USD | $4.18 0.58 USD | $4.44 0.62 USD | $3.17B 441.13M USD | 52.50 | $0.08 0.01 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $32.98 4.59 USD |
+4.47
|
$21.86B 3.04B USD | $8.61M 1.2M USD | $31.35 4.36 USD | $33.07 4.6 USD | $21.86B 3.04B USD | 25.76 | $1.28 0.18 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.56 0.63 USD |
+1.33
|
$13.2B 1.83B USD | $14.39M 2M USD | $4.43 0.62 USD | $4.6 0.64 USD | $13.2B 1.83B USD | 13.41 | $0.34 0.05 USD | |
| Tianjin Printronics Circuit Corporation 002134.SZ | $7.59 1.06 USD |
-4.53
|
$1.87B 259.46M USD | $5.43M 755.41K USD | $7.16 1 USD | $8 1.11 USD | $1.87B 259.46M USD | 84.33 | $0.09 0.01 USD | |
| Tianjin Ringpu Bio-Technology Co.,Ltd. 300119.SZ | $15.86 2.21 USD |
-0.06
|
$7.4B 1.03B USD | $2.19M 304K USD | $15.56 2.16 USD | $16.05 2.23 USD | $7.4B 1.03B USD | 16.18 | $0.98 0.14 USD | |
| Tianjin Ruixin Technology Co.,Ltd 300828.SZ | $11.23 1.54 USD |
+4.17
|
$1.84B 255.96M USD | $1.27M 394.5K USD | $10.7 1.49 USD | $11.9 1.65 USD | $1.84B 255.96M USD | 23.51 | $0.47 0.07 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.54 0.63 USD |
-4.62
|
$2.67B 371.57M USD | $10.97M 1.53M USD | $4.35 0.6 USD | $4.74 0.66 USD | $2.67B 371.57M USD | 34.92 | $0.13 0.02 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.5 0.49 USD |
-3.85
|
$5.16B 718.09M USD | $18.46M 2.57M USD | $3.36 0.47 USD | $3.62 0.5 USD | $5.16B 718.09M USD | 29.16 | $0.12 0.02 USD | |
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | $3.01 0.4 USD |
-5.05
|
$3.16B 439.8M USD | $55.18M 4.08M USD | $2.7 0.38 USD | $2.99 0.42 USD | $3.16B 439.8M USD | 142.50 | $0.02 0.002 USD | |
| Tianjin Tianyao Pharmaceuticals Co., Ltd. 600488.SS | $3.86 0.54 USD |
-1.53
|
$4.22B 587.12M USD | $6.47M 899.05K USD | $3.74 0.52 USD | $3.95 0.55 USD | $4.22B 587.12M USD | 35.09 | $0.11 0.02 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $2.56 0.37 USD |
-3.76
|
$8.97B 1.25B USD | $28.7M 3.04M USD | $2.55 0.35 USD | $2.71 0.38 USD | $8.97B 1.25B USD | 20.23 | $0.13 0.02 USD | |
| Tianjin Yiyi Hygiene Products Co.,Ltd 001206.SZ | $12.53 1.74 USD |
-3.47
|
$2.32B 322.12M USD | $2.62M 364.94K USD | $12.01 1.67 USD | $12.99 1.81 USD | $2.32B 322.12M USD | 21.23 | $0.59 0.08 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $6.52 0.91 USD |
+0.15
|
$9.32B 1.3B USD | $3.14M 436.12K USD | $6.42 0.89 USD | $6.65 0.92 USD | $9.32B 1.3B USD | 13.87 | $0.47 0.07 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.89 1.1 USD |
+0.51
|
$19.39B 2.7B USD | $10.37M 1.44M USD | $7.61 1.06 USD | $7.92 1.1 USD | $19.39B 2.7B USD | 0 | -$0.85 -0.1 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $29.13 4.05 USD |
-0.14
|
$28.32B 3.94B USD | $1.94M 269.66K USD | $28.92 4.02 USD | $29.96 4.17 USD | $28.32B 3.94B USD | 12.29 | $2.37 0.33 USD | |
| Tianqi Lithium Corporation 002466.SZ | $49.38 6.87 USD |
+0.94
|
$72.94B 10.14B USD | $11.23M 1.56M USD | $48.53 6.75 USD | $50.33 7 USD | $72.94B 10.14B USD | 11.09 | $4.45 0.62 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.47 0.76 USD |
+0.37
|
$6.23B 866.64M USD | $12.71M 1.77M USD | $5.37 0.75 USD | $5.56 0.77 USD | $6.23B 866.64M USD | 15.62 | $0.35 0.05 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $6.86 0.99 USD |
+0.59
|
$33.07B 4.6B USD | $15.95M 9.02M USD | $6.85 0.95 USD | $7.18 1 USD | $33.07B 4.6B USD | 14.81 | $0.48 0.07 USD | |
| Tiansheng Pharmaceutical Group Co., Ltd. 002872.SZ | $4.56 0.63 USD |
-5
|
$1.45B 201.62M USD | $1.66M 230.27K USD | $4.56 0.63 USD | $4.67 0.65 USD | $1.45B 201.62M USD | 0 | -$0.35 -0.04 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $7.61 1.06 USD |
+0.53
|
$24.39B 3.39B USD | $15.51M 2.16M USD | $7.44 1.03 USD | $7.69 1.07 USD | $24.39B 3.39B USD | 108.71 | $0.07 0.009 USD | |
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | $6.96 0.97 USD |
-2.38
|
$2.74B 380.56M USD | $7.39M 1.03M USD | $6.77 0.94 USD | $7.17 1 USD | $2.74B 380.56M USD | 17.84 | $0.39 0.05 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.9 0.82 USD |
-9.92
|
$2.55B 354.95M USD | $28.91M 4.02M USD | $5.9 0.82 USD | $6.15 0.86 USD | $2.55B 354.95M USD | 0 | -$0.3 -0.04 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $4.18 0.58 USD |
-3.24
|
$6.92B 961.65M USD | $44.28M 6.16M USD | $4 0.56 USD | $4.31 0.6 USD | $6.92B 961.65M USD | 0 | -$0.15 -0.02 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $5.7 0.79 USD |
-6.25
|
$1.65B 229.95M USD | $3.95M 549.03K USD | $5.5 0.76 USD | $6.12 0.85 USD | $1.65B 229.95M USD | 0 | -$1.67 -0.2 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $7.86 1.09 USD |
-7.09
|
$1.5B 208.39M USD | $6.6M 917.38K USD | $7.7 1.07 USD | $8.35 1.16 USD | $1.5B 208.39M USD | 31.44 | $0.25 0.03 USD | |
| Tibet Cheezheng Tibetan Medicine Co., Ltd. 002287.SZ | $21.48 2.99 USD |
+1.27
|
$11.39B 1.58B USD | $753.75K 104.8K USD | $20.97 2.92 USD | $21.58 3 USD | $11.39B 1.58B USD | 23.09 | $0.93 0.13 USD | |
| Tibet Development Co., Ltd. 000752.SZ | $5.82 0.81 USD |
-3.8
|
$1.54B 213.44M USD | $1.96M 272.14K USD | $5.75 0.8 USD | $6.06 0.84 USD | $1.54B 213.44M USD | 0 | -$0.29 -0.04 USD | |
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | $18.41 2.56 USD |
-7.11
|
$1.47B 204.78M USD | $1.16M 161.37K USD | $18 2.5 USD | $20.05 2.79 USD | $1.47B 204.78M USD | 83.68 | $0.22 0.03 USD | |
| Tibet GaoZheng Explosive Co., Ltd. 002827.SZ | $14.57 2.03 USD |
-1.55
|
$4.02B 559.14M USD | $3.92M 545.58K USD | $13.7 1.9 USD | $14.98 2.08 USD | $4.02B 559.14M USD | 42.85 | $0.34 0.05 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $8.82 1.23 USD |
-8.98
|
$6.94B 965.52M USD | $46.23M 6.43M USD | $8.72 1.21 USD | $9.27 1.29 USD | $6.94B 965.52M USD | 88.20 | $0.1 0.01 USD | |
| Tibet Mineral Development Co., LTD 000762.SZ | $22.54 3.13 USD |
-1.31
|
$11.75B 1.63B USD | $9.94M 1.38M USD | $21.82 3.03 USD | $22.99 3.2 USD | $11.75B 1.63B USD | 27.15 | $0.83 0.12 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $44.66 6.21 USD |
+2.13
|
$11.07B 1.54B USD | $1.67M 232.73K USD | $43.57 6.06 USD | $44.94 6.25 USD | $11.07B 1.54B USD | 13.82 | $3.23 0.45 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.78 1.36 USD |
-4.96
|
$8.94B 1.24B USD | $24.05M 3.34M USD | $9.41 1.31 USD | $10.18 1.42 USD | $8.94B 1.24B USD | 0 | -$0.07 -0.009 USD | |
| Tibet Tianlu Co., Ltd. 600326.SS | $3.56 0.49 USD |
-4.81
|
$4.38B 608.7M USD | $30.83M 4.29M USD | $3.37 0.47 USD | $3.77 0.52 USD | $4.38B 608.7M USD | 0 | -$0.4 -0.05 USD | |
| Tibet Tourism Co.,Ltd 600749.SS | $11.3 1.57 USD |
-5.04
|
$2.56B 356.61M USD | $8.55M 1.19M USD | $10.74 1.49 USD | $11.8 1.64 USD | $2.56B 356.61M USD | 226.00 | $0.05 0.006 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.1 1.58 USD |
-0.41
|
$10.82B 1.5B USD | $4.45M 572.47K USD | $11.15 1.55 USD | $11.64 1.62 USD | $10.82B 1.5B USD | 103.36 | $0.11 0.02 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $8.07 1.12 USD |
-1.94
|
$3.51B 488.29M USD | $2.59M 360.39K USD | $7.9 1.1 USD | $8.37 1.16 USD | $3.51B 488.29M USD | 14.67 | $0.55 0.08 USD | |
| Tieling Newcity Investment Holding (Group) Limited 000809.SZ | $1.67 0.23 USD |
-2.34
|
$1.38B 191.52M USD | $35.28M 4.9M USD | $1.54 0.21 USD | $1.69 0.23 USD | $1.38B 191.52M USD | 0 | -$0.03 -0.004 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.13 1.27 USD |
-5.09
|
$2.1B 291.38M USD | $4.13M 573.97K USD | $8.76 1.22 USD | $9.73 1.35 USD | $2.1B 291.38M USD | 22.26 | $0.41 0.06 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $12.45 1.73 USD |
+1.8
|
$6.03B 838.41M USD | $5.89M 819.65K USD | $12.03 1.67 USD | $12.52 1.74 USD | $6.03B 838.41M USD | 15.96 | $0.78 0.11 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.33 1.16 USD |
-2.91
|
$3.74B 520.5M USD | $3.18M 442.52K USD | $8.2 1.14 USD | $8.59 1.19 USD | $3.74B 520.5M USD | 0 | -$0.22 -0.03 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.2 1.42 USD |
+1.09
|
$18.33B 2.55B USD | $9.64M 1.34M USD | $9.96 1.38 USD | $10.25 1.43 USD | $18.33B 2.55B USD | 18.88 | $0.54 0.08 USD | |
| Tjk Machinery (Tianjin) Co., Ltd. 300823.SZ | $24.01 3.34 USD |
+9.24
|
$2.25B 312.34M USD | $19.99M 2.78M USD | $22.31 3.1 USD | $25.68 3.57 USD | $2.25B 312.34M USD | 51.08 | $0.47 0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $12.73 1.77 USD |
-1.55
|
$4.96B 689.11M USD | $4.28M 595.6K USD | $12.48 1.74 USD | $13.08 1.82 USD | $4.96B 689.11M USD | 0 | -$0.13 -0.01 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $13.78 1.92 USD |
+0.95
|
$10.48B 1.46B USD | $3.24M 450.08K USD | $13.52 1.88 USD | $13.99 1.95 USD | $10.48B 1.46B USD | 12.08 | $1.14 0.16 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.24 0.87 USD |
+0.32
|
$9.98B 1.39B USD | $7.51M 1.04M USD | $6.11 0.85 USD | $6.33 0.88 USD | $9.98B 1.39B USD | 17.33 | $0.36 0.05 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.69 0.65 USD |
-1.88
|
$2.77B 385.34M USD | $59.38M 8.26M USD | $4.45 0.62 USD | $4.77 0.66 USD | $2.77B 385.34M USD | 27.58 | $0.17 0.02 USD | |
| Tongding Interconnection Information Co., Ltd. 002491.SZ | $4.6 0.64 USD |
-1.92
|
$5.66B 786.7M USD | $8.06M 1.12M USD | $4.45 0.62 USD | $4.73 0.66 USD | $5.66B 786.7M USD | 21.90 | $0.21 0.03 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $20.64 2.87 USD |
-3.28
|
$31.31B 4.35B USD | $43.39M 6.03M USD | $20.3 2.82 USD | $21.25 2.95 USD | $31.31B 4.35B USD | 0 | -$0.03 -0.004 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10.14 1.41 USD |
+1.1
|
$20.22B 2.81B USD | $19.26M 2.68M USD | $9.9 1.38 USD | $10.23 1.42 USD | $20.22B 2.81B USD | 17.18 | $0.59 0.08 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $16.54 2.3 USD |
-3.1
|
$15.99B 2.22B USD | $24.11M 3.35M USD | $15.58 2.17 USD | $17.2 2.39 USD | $15.99B 2.22B USD | 551.33 | $0.03 0.004 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.65 0.37 USD |
-5.02
|
$1.13B 157.48M USD | $4.21M 585.87K USD | $2.65 0.37 USD | $2.74 0.38 USD | $1.13B 157.48M USD | 0 | -$0.24 -0.03 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $14.11 1.96 USD |
+2.69
|
$34.02B 4.73B USD | $11.34M 1.58M USD | $13.61 1.89 USD | $14.19 1.97 USD | $34.02B 4.73B USD | 0 | -$0.38 -0.05 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.62 0.64 USD |
-1.07
|
$9.61B 1.34B USD | $48.9M 6.8M USD | $4.46 0.62 USD | $4.72 0.66 USD | $9.61B 1.34B USD | 24.31 | $0.19 0.03 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $4.13 0.57 USD |
-1.43
|
$52.31B 7.27B USD | $242.34M 33.7M USD | $3.97 0.55 USD | $4.15 0.58 USD | $52.31B 7.27B USD | 17.20 | $0.24 0.03 USD | |
| Tongqinglou Catering Co., Ltd. 605108.SS | $31.73 4.41 USD |
-2.76
|
$8.25B 1.15B USD | $1.7M 236.42K USD | $31.52 4.38 USD | $32.7 4.55 USD | $8.25B 1.15B USD | 39.66 | $0.8 0.11 USD | |
| Tongwei Co.,Ltd 600438.SS | $23.68 3.29 USD |
+1.59
|
$106.61B 14.82B USD | $14.59M 2.03M USD | $23.21 3.23 USD | $23.78 3.31 USD | $106.61B 14.82B USD | 5.58 | $4.24 0.59 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | $16.46 2.29 USD |
-6.58
|
$2.17B 301.23M USD | $5.22M 725.96K USD | $15.92 2.21 USD | $17.46 2.43 USD | $2.17B 301.23M USD | 86.63 | $0.19 0.03 USD | |
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | $11.4 1.59 USD |
-5.39
|
$2.19B 304.37M USD | $8.36M 1.16M USD | $10.85 1.51 USD | $11.99 1.67 USD | $2.19B 304.37M USD | 0 | -$0.1 -0.01 USD | |
| Tongyu Communication Inc. 002792.SZ | $14.85 2.06 USD |
-4.19
|
$5.97B 830.17M USD | $12.48M 1.73M USD | $14.5 2.02 USD | $15.43 2.15 USD | $5.97B 830.17M USD | 87.35 | $0.17 0.02 USD | |
| Tongyu Heavy Industry Co., Ltd. 300185.SZ | $2.35 0.33 USD |
+0.43
|
$9.16B 1.27B USD | $32.86M 4.57M USD | $2.29 0.32 USD | $2.38 0.33 USD | $9.16B 1.27B USD | 29.37 | $0.08 0.01 USD | |
| Tonze New Energy Technology Co.,Ltd. 002759.SZ | $10.24 1.42 USD |
-6.4
|
$5.17B 718.43M USD | $9.88M 1.37M USD | $9.96 1.38 USD | $11.09 1.54 USD | $5.17B 718.43M USD | 113.77 | $0.09 0.01 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $7.52 1.05 USD |
+1.76
|
$8.62B 1.2B USD | $7.42M 1.03M USD | $7.2 1 USD | $7.64 1.06 USD | $8.62B 1.2B USD | 12.74 | $0.59 0.08 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.26 0.87 USD |
-0.32
|
$5.44B 756.36M USD | $8.14M 1.13M USD | $6.03 0.84 USD | $6.34 0.88 USD | $5.44B 756.36M USD | 13.31 | $0.47 0.07 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $56.48 7.85 USD |
+1.53
|
$18.11B 2.52B USD | $2.3M 320.1K USD | $55.22 7.68 USD | $56.94 7.92 USD | $18.11B 2.52B USD | 33.22 | $1.7 0.24 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $5 0.7 USD |
-9.91
|
$2.1B 291.79M USD | $10.43M 1.45M USD | $5 0.7 USD | $5.49 0.76 USD | $2.1B 291.79M USD | 0 | -$0.36 -0.05 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $6.17 0.86 USD |
-4.34
|
$7.28B 1.01B USD | $25.58M 3.56M USD | $6.03 0.84 USD | $6.44 0.9 USD | $7.28B 1.01B USD | 18.69 | $0.33 0.05 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $4.78 0.66 USD |
-7.36
|
$4.22B 587.33M USD | $27.73M 3.86M USD | $4.59 0.64 USD | $5.13 0.71 USD | $4.22B 587.33M USD | 39.83 | $0.12 0.02 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $15.86 2.21 USD |
-5.26
|
$1.29B 178.97M USD | $744.6K 103.53K USD | $15.66 2.18 USD | $16.85 2.34 USD | $1.29B 178.97M USD | 29.37 | $0.54 0.08 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.43 1.45 USD |
-6.46
|
$5.02B 698.58M USD | $14.77M 2.05M USD | $10.2 1.42 USD | $11.19 1.56 USD | $5.02B 698.58M USD | 0 | -$0.2 -0.02 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.41 0.34 USD |
-0.82
|
$10.92B 1.52B USD | $39.56M 5.5M USD | $2.34 0.33 USD | $2.45 0.34 USD | $10.92B 1.52B USD | 40.16 | $0.06 0.008 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $17.44 2.42 USD |
+5.31
|
$3.29B 457.54M USD | $2.89M 402.07K USD | $16.5 2.29 USD | $18.27 2.54 USD | $3.29B 457.54M USD | 37.10 | $0.47 0.07 USD | |
| Transfar Zhilian Co., Ltd. 002010.SZ | $4.5 0.63 USD |
+1.58
|
$12.55B 1.74B USD | $11.92M 1.66M USD | $4.31 0.6 USD | $4.55 0.63 USD | $12.55B 1.74B USD | 19.56 | $0.23 0.03 USD | |
| Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang 300469.SZ | $13.87 1.93 USD |
-8.33
|
$3.44B 478.74M USD | $11.47M 1.59M USD | $13.49 1.88 USD | $14.74 2.05 USD | $3.44B 478.74M USD | 0 | -$0.72 -0.1 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $17.49 2.43 USD |
+1.04
|
$13.99B 1.95B USD | $6.97M 969.14K USD | $17.16 2.39 USD | $17.62 2.45 USD | $13.99B 1.95B USD | 10.59 | $1.65 0.23 USD | |
| Trina Solar Co., Ltd. 688599.SS | $22.16 3.08 USD |
+1.89
|
$48.29B 6.72B USD | $10.22M 1.42M USD | $21.6 3 USD | $22.24 3.09 USD | $48.29B 6.72B USD | 7.88 | $2.81 0.39 USD | |
| Triumph New Energy Company Limited 600876.SS | $11.7 1.63 USD |
-1.68
|
$5.87B 815.69M USD | $2.46M 342.45K USD | $11.43 1.59 USD | $12.04 1.67 USD | $5.87B 815.69M USD | 19.18 | $0.61 0.08 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.67 1.62 USD |
-0.77
|
$11.02B 1.53B USD | $13.3M 1.85M USD | $11.36 1.58 USD | $11.93 1.66 USD | $11.02B 1.53B USD | 116.70 | $0.1 0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||