Result Page 37 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.74 0.52 USD |
+5.65
|
$14.53B 2.02B USD | $88.2M 12.26M USD | $3.56 0.49 USD | $3.81 0.53 USD | $14.53B 2.02B USD | 14.96 | $0.25 0.03 USD | |
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | $3.73 0.52 USD |
-0.53
|
$7.25B 1.01B USD | $7.65M 1.06M USD | $3.7 0.51 USD | $3.76 0.52 USD | $7.25B 1.01B USD | 24.86 | $0.15 0.02 USD | |
| Dayu Irrigation Group Co.,Ltd. 300021.SZ | $3.73 0.52 USD |
0
|
$3.2B 444.88M USD | $4.19M 582.76K USD | $3.7 0.51 USD | $3.76 0.52 USD | $3.2B 444.88M USD | 74.59 | $0.05 0.006 USD | |
| Guangdong DFP New Material Group Co., Ltd. 601515.SS | $3.73 0.52 USD |
-2.61
|
$6.87B 955.82M USD | $13.66M 1.9M USD | $3.72 0.52 USD | $3.85 0.54 USD | $6.87B 955.82M USD | 0 | -$0.03 -0.004 USD | |
| Hongbaoli Group Corporation, Ltd. 002165.SZ | $3.72 0.52 USD |
-2.62
|
$2.74B 380.31M USD | $33.26M 4.62M USD | $3.72 0.52 USD | $3.93 0.55 USD | $2.74B 380.31M USD | 31.00 | $0.12 0.02 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.72 0.52 USD |
+2.47
|
$4.39B 610.71M USD | $109.67M 15.25M USD | $3.64 0.51 USD | $3.99 0.55 USD | $4.39B 610.71M USD | 186.00 | $0.02 0.002 USD | |
| Chengdu Xinzhu Road&Bridge Machinery Co.,LTD 002480.SZ | $3.72 0.52 USD |
+1.92
|
$2.86B 397.85M USD | $4.76M 662.26K USD | $3.62 0.5 USD | $3.76 0.52 USD | $2.86B 397.85M USD | 0 | -$0.44 -0.06 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.71 0.52 USD |
-1.85
|
$8.34B 1.16B USD | $15.05M 2.09M USD | $3.71 0.52 USD | $3.81 0.53 USD | $8.34B 1.16B USD | 13.74 | $0.27 0.04 USD | |
| ChinaAMC CSI 300 ETF 510330.SS | $3.71 0.52 USD |
-0.3
|
$0 0 USD | $79.53M 11.06M USD | $3.7 0.51 USD | $3.72 0.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Wanlima Industry Co. ,Ltd 300591.SZ | $3.7 0.51 USD |
-1.33
|
$1.5B 208.7M USD | $2.42M 336.47K USD | $3.67 0.51 USD | $3.77 0.52 USD | $1.5B 208.7M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Lier High-temperature Materials Co.,Ltd. 002392.SZ | $3.7 0.51 USD |
-0.54
|
$4.4B 612.46M USD | $6.3M 876.03K USD | $3.68 0.51 USD | $3.73 0.52 USD | $4.4B 612.46M USD | 11.21 | $0.33 0.05 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.7 0.51 USD |
-2.63
|
$2.02B 280.2M USD | $5.34M 743.02K USD | $3.7 0.51 USD | $3.78 0.53 USD | $2.02B 280.2M USD | 123.33 | $0.03 0.004 USD | |
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | $3.7 0.51 USD |
-0.54
|
$5.61B 780.37M USD | $4.49M 623.65K USD | $3.68 0.51 USD | $3.74 0.52 USD | $5.61B 780.37M USD | 23.12 | $0.16 0.02 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.68 0.51 USD |
+5.16
|
$5.42B 753.56M USD | $22.31M 3.1M USD | $3.5 0.49 USD | $3.68 0.51 USD | $5.42B 753.56M USD | 2.15 | $1.71 0.24 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.68 0.51 USD |
-0.27
|
$2.91B 405.21M USD | $5.42M 753.81K USD | $3.64 0.51 USD | $3.73 0.52 USD | $2.91B 405.21M USD | 0 | -$0.01 -0.001 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.68 0.51 USD |
+1.38
|
$8.96B 1.25B USD | $37.82M 5.26M USD | $3.61 0.5 USD | $3.72 0.52 USD | $8.96B 1.25B USD | 12.26 | $0.3 0.04 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.67 0.51 USD |
-2.65
|
$2.09B 291.06M USD | $6.33M 879.5K USD | $3.66 0.51 USD | $3.78 0.53 USD | $2.09B 291.06M USD | 122.33 | $0.03 0.004 USD | |
| Huasi Holding Company Limited 002494.SZ | $3.67 0.51 USD |
-2.39
|
$1.38B 192.54M USD | $3.3M 458.36K USD | $3.67 0.51 USD | $3.79 0.53 USD | $1.38B 192.54M USD | 367.00 | $0.01 0.001 USD | |
| Fullgoal Beijing Capital Water Utilities Closed-end Infrastructure Securities Investment Fund 508006.SS | $3.67 0.51 USD |
+0.11
|
$0 0 USD | $2.01M 279.47K USD | $3.66 0.51 USD | $3.68 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $3.66 0.51 USD |
-1.61
|
$1.66B 230.47M USD | $7.67M 1.07M USD | $3.65 0.51 USD | $3.78 0.53 USD | $1.66B 230.47M USD | 0 | -$0.94 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.66 0.51 USD |
-3.94
|
$10.44B 1.45B USD | $21.96M 3.05M USD | $3.66 0.51 USD | $3.86 0.54 USD | $10.44B 1.45B USD | 36.60 | $0.1 0.01 USD | |
| Ningbo GQY Video & Telecom Joint-Stock Co., Ltd. 300076.SZ | $3.66 0.51 USD |
-1.61
|
$1.55B 215.77M USD | $4.91M 682.81K USD | $3.65 0.51 USD | $3.76 0.52 USD | $1.55B 215.77M USD | 0 | -$0.04 -0.005 USD | |
| Kairuide Holding Co.,Ltd. 002072.SZ | $3.65 0.51 USD |
-0.27
|
$1.34B 186.6M USD | $3.63M 504.62K USD | $3.58 0.5 USD | $3.72 0.52 USD | $1.34B 186.6M USD | 365.00 | $0.01 0.001 USD | |
| Shandong Ruyi Woolen Garment Group Co., Ltd. 002193.SZ | $3.65 0.51 USD |
-2.14
|
$955.26M 132.82M USD | $3M 417.8K USD | $3.65 0.51 USD | $3.76 0.52 USD | $955.26M 132.82M USD | 0 | -$2.39 -0.3 USD | |
| Ningbo Zhoushan Port Company Limited 601018.SS | $3.65 0.51 USD |
+1.11
|
$71.01B 9.87B USD | $18.44M 2.56M USD | $3.59 0.5 USD | $3.67 0.51 USD | $71.01B 9.87B USD | 14.59 | $0.25 0.03 USD | |
| Gansu Energy Chemical Co., Ltd. 000552.SZ | $3.64 0.51 USD |
+1.96
|
$19.48B 2.71B USD | $27.03M 3.76M USD | $3.54 0.49 USD | $3.67 0.51 USD | $19.48B 2.71B USD | 15.16 | $0.24 0.03 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.63 0.5 USD |
-1.36
|
$2.12B 294.83M USD | $3.27M 455.18K USD | $3.62 0.5 USD | $3.67 0.51 USD | $2.12B 294.83M USD | 9.81 | $0.37 0.05 USD | |
| Xiangxue Pharmaceutical Co.,Ltd. 300147.SZ | $3.63 0.5 USD |
-1.36
|
$2.4B 333.77M USD | $6.44M 895.66K USD | $3.59 0.5 USD | $3.67 0.51 USD | $2.4B 333.77M USD | 0 | -$0.65 -0.09 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.63 0.5 USD |
+0.55
|
$15.11B 2.1B USD | $17.46M 2.43M USD | $3.61 0.5 USD | $3.66 0.51 USD | $15.11B 2.1B USD | 33.00 | $0.11 0.02 USD | |
| Shenyang Chemical Industry Co., Ltd. 000698.SZ | $3.63 0.5 USD |
-1.63
|
$2.97B 413.63M USD | $5.02M 698.62K USD | $3.62 0.5 USD | $3.7 0.51 USD | $2.97B 413.63M USD | 0 | -$0.45 -0.06 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
-1.36
|
$16.13B 2.24B USD | $17.9M 2.49M USD | $3.63 0.5 USD | $3.7 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| CICC GLP Warehouse Logistics 508056.SS | $3.63 0.5 USD |
+0.22
|
$0 0 USD | $862.77K 119.96K USD | $3.61 0.5 USD | $3.64 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| China Southern CSI 300 Index ETF 159925.SZ | $3.63 0.5 USD |
-0.41
|
$2.59B 359.48M USD | $23.93M 3.33M USD | $3.62 0.5 USD | $3.64 0.51 USD | $2.59B 359.48M USD | 0 | $0 0 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.62 0.5 USD |
-2.95
|
$1.92B 267.28M USD | $16.33M 2.27M USD | $3.58 0.5 USD | $3.75 0.52 USD | $1.92B 267.28M USD | 0 | -$0.03 -0.004 USD | |
| Huatai-PineBridge CSI 300 ETF 510300.SS | $3.62 0.5 USD |
-0.33
|
$0 0 USD | $308.94M 42.96M USD | $3.62 0.5 USD | $3.63 0.51 USD | $0 0 USD | 0 | $0 0 USD | |
| Wutong Holding Group Co., Ltd. 300292.SZ | $3.61 0.5 USD |
-5.25
|
$4.84B 673.49M USD | $62.4M 8.68M USD | $3.59 0.5 USD | $3.74 0.52 USD | $4.84B 673.49M USD | 180.50 | $0.02 0.002 USD | |
| NET263 Ltd. 002467.SZ | $3.61 0.5 USD |
-2.43
|
$5.01B 696.91M USD | $13.57M 1.89M USD | $3.6 0.5 USD | $3.71 0.52 USD | $5.01B 696.91M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.61 0.5 USD |
-2.96
|
$1.42B 197.33M USD | $7.13M 992.05K USD | $3.6 0.5 USD | $3.74 0.52 USD | $1.42B 197.33M USD | 0 | -$0.03 -0.004 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.6 0.5 USD |
-0.83
|
$13.6B 1.89B USD | $13.28M 1.85M USD | $3.6 0.5 USD | $3.64 0.51 USD | $13.6B 1.89B USD | 60.00 | $0.06 0.008 USD | |
| Sansteel MinGuang Co.,Ltd.,Fujian 002110.SZ | $3.6 0.5 USD |
-0.55
|
$8.83B 1.23B USD | $7.2M 1M USD | $3.6 0.5 USD | $3.65 0.51 USD | $8.83B 1.23B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $3.59 0.5 USD |
-1.91
|
$3.65B 508M USD | $3.37M 468.67K USD | $3.58 0.5 USD | $3.66 0.51 USD | $3.65B 508M USD | 44.87 | $0.08 0.01 USD | |
| Jinlong Machinery & Electronic Co.,Ltd 300032.SZ | $3.59 0.5 USD |
-0.55
|
$2.88B 400.91M USD | $10.38M 1.44M USD | $3.51 0.49 USD | $3.63 0.5 USD | $2.88B 400.91M USD | 0 | -$0.51 -0.07 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.59 0.5 USD |
-1.91
|
$4.55B 633.09M USD | $6.26M 870.97K USD | $3.59 0.5 USD | $3.65 0.51 USD | $4.55B 633.09M USD | 119.66 | $0.03 0.004 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.58 0.5 USD |
-3.24
|
$1.27B 176.96M USD | $2.68M 372.98K USD | $3.57 0.5 USD | $3.7 0.51 USD | $1.27B 176.96M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.58 0.5 USD |
-1.1
|
$12.23B 1.7B USD | $5.81M 807.34K USD | $3.58 0.5 USD | $3.62 0.5 USD | $12.23B 1.7B USD | 39.77 | $0.09 0.01 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.58 0.5 USD |
-1.65
|
$3.63B 505.13M USD | $11.11M 1.54M USD | $3.58 0.5 USD | $3.64 0.51 USD | $3.63B 505.13M USD | 10.84 | $0.33 0.05 USD | |
| Anhui Shenjian New Materials Co.,Ltd 002361.SZ | $3.57 0.5 USD |
-1.11
|
$3.4B 472.08M USD | $8.49M 1.18M USD | $3.55 0.49 USD | $3.63 0.5 USD | $3.4B 472.08M USD | 119.00 | $0.03 0.004 USD | |
| Tianjin Chase Sun Pharmaceutical Co.,Ltd 300026.SZ | $3.57 0.5 USD |
-1.38
|
$10.72B 1.49B USD | $9.43M 1.31M USD | $3.57 0.5 USD | $3.62 0.5 USD | $10.72B 1.49B USD | 27.46 | $0.13 0.02 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.56 0.49 USD |
-1.39
|
$1.78B 248.02M USD | $4.13M 574.21K USD | $3.55 0.49 USD | $3.63 0.5 USD | $1.78B 248.02M USD | 16.18 | $0.22 0.03 USD | |
| SanFeng Intelligent Equipment Group Co., Ltd. 300276.SZ | $3.55 0.49 USD |
-1.39
|
$4.97B 691.56M USD | $7.4M 1.03M USD | $3.54 0.49 USD | $3.6 0.5 USD | $4.97B 691.56M USD | 355.00 | $0.01 0.001 USD | |
| Haining China Leather Market Co.,Ltd 002344.SZ | $3.55 0.49 USD |
-1.93
|
$4.55B 633.11M USD | $5.22M 726.2K USD | $3.54 0.49 USD | $3.62 0.5 USD | $4.55B 633.11M USD | 39.44 | $0.09 0.01 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.55 0.49 USD |
-0.28
|
$4.25B 590.39M USD | $16.15M 2.25M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.25B 590.39M USD | 0 | -$0.23 -0.03 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
-0.84
|
$3.4B 472.25M USD | $2.17M 302.41K USD | $3.53 0.49 USD | $3.6 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.54 0.49 USD |
-1.39
|
$5.19B 721.48M USD | $3.22M 447.11K USD | $3.53 0.49 USD | $3.59 0.5 USD | $5.19B 721.48M USD | 23.59 | $0.15 0.02 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $3.54 0.49 USD |
-1.39
|
$4.29B 596.64M USD | $4.46M 620.3K USD | $3.53 0.49 USD | $3.59 0.5 USD | $4.29B 596.64M USD | 16.09 | $0.22 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.53 0.49 USD |
-1.94
|
$1.94B 269.52M USD | $9.2M 1.28M USD | $3.51 0.49 USD | $3.61 0.5 USD | $1.94B 269.52M USD | 58.83 | $0.06 0.008 USD | |
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | $3.52 0.49 USD |
-1.4
|
$5.65B 785.39M USD | $7.75M 1.08M USD | $3.51 0.49 USD | $3.56 0.49 USD | $5.65B 785.39M USD | 12.57 | $0.28 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.52 0.49 USD |
+2.62
|
$4.65B 647.04M USD | $18.01M 2.5M USD | $3.45 0.48 USD | $3.6 0.5 USD | $4.65B 647.04M USD | 0 | -$0.14 -0.01 USD | |
| Haima Automobile Co.,Ltd 000572.SZ | $3.52 0.49 USD |
+0.86
|
$5.79B 804.94M USD | $7.91M 1.1M USD | $3.44 0.48 USD | $3.52 0.49 USD | $5.79B 804.94M USD | 0 | -$0.14 -0.01 USD | |
| Zhongbai Holdings Group Co.,Ltd. 000759.SZ | $3.51 0.49 USD |
-1.13
|
$2.39B 332.17M USD | $3.89M 540.71K USD | $3.5 0.49 USD | $3.57 0.5 USD | $2.39B 332.17M USD | 0 | -$0.53 -0.07 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.5 0.49 USD |
+0.86
|
$23.43B 3.26B USD | $31.32M 4.35M USD | $3.44 0.48 USD | $3.53 0.49 USD | $23.43B 3.26B USD | 31.81 | $0.11 0.02 USD | |
| Jinxi Axle Company Limited 600495.SS | $3.5 0.49 USD |
-0.57
|
$4.23B 587.97M USD | $2.69M 373.57K USD | $3.48 0.48 USD | $3.53 0.49 USD | $4.23B 587.97M USD | 350.00 | $0.01 0.001 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.49 0.49 USD |
+1.75
|
$4.53B 630.41M USD | $18.21M 2.53M USD | $3.36 0.47 USD | $3.57 0.5 USD | $4.53B 630.41M USD | 0 | -$0.21 -0.02 USD | |
| Sichuan Xinjinlu Group Co., Ltd. 000510.SZ | $3.49 0.49 USD |
-0.57
|
$2.13B 295.61M USD | $3.14M 437.28K USD | $3.46 0.48 USD | $3.56 0.49 USD | $2.13B 295.61M USD | 0 | -$0.35 -0.04 USD | |
| Cangzhou Mingzhu Plastic Co.,Ltd. 002108.SZ | $3.49 0.49 USD |
-1.13
|
$5.84B 811.7M USD | $4.68M 651.39K USD | $3.48 0.48 USD | $3.53 0.49 USD | $5.84B 811.7M USD | 23.26 | $0.15 0.02 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.48 0.48 USD |
-3.6
|
$2.92B 406.56M USD | $13.85M 1.93M USD | $3.44 0.48 USD | $3.63 0.5 USD | $2.92B 406.56M USD | 0 | -$2.11 -0.2 USD | |
| Royal Group Co.,Ltd. 002329.SZ | $3.48 0.48 USD |
-0.85
|
$3.02B 420.51M USD | $7.03M 977.03K USD | $3.46 0.48 USD | $3.54 0.49 USD | $3.02B 420.51M USD | 43.50 | $0.08 0.01 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.47 0.48 USD |
-1.42
|
$2.23B 310.17M USD | $11.9M 1.65M USD | $3.41 0.47 USD | $3.55 0.49 USD | $2.23B 310.17M USD | 0 | -$0.21 -0.02 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.46 0.48 USD |
0
|
$39.53B 5.5B USD | $17.67M 2.46M USD | $3.45 0.48 USD | $3.49 0.49 USD | $39.53B 5.5B USD | 43.25 | $0.08 0.01 USD | |
| Caissa Tosun Development Co.,Ltd. 000796.SZ | $3.46 0.48 USD |
+2.67
|
$5.55B 771.57M USD | $8.55M 1.19M USD | $3.33 0.46 USD | $3.48 0.48 USD | $5.55B 771.57M USD | 8.23 | $0.42 0.06 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $3.46 0.48 USD |
-1.98
|
$3.68B 511.74M USD | $8.34M 1.16M USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.68B 511.74M USD | 0 | -$0.2 -0.02 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.45 0.48 USD |
+8.18
|
$3.49B 485.49M USD | $167.23M 23.25M USD | $3.14 0.44 USD | $3.51 0.49 USD | $3.49B 485.49M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.45 0.48 USD |
-1.99
|
$9.16B 1.27B USD | $12.74M 1.77M USD | $3.43 0.48 USD | $3.54 0.49 USD | $9.16B 1.27B USD | 9.58 | $0.36 0.05 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.44 0.48 USD |
+1.47
|
$7.49B 1.04B USD | $6.52M 906.47K USD | $3.39 0.47 USD | $3.44 0.48 USD | $7.49B 1.04B USD | 344.00 | $0.01 0.001 USD | |
| Changjiang Pharmaceutical Group Co., Ltd. 300391.SZ | $3.43 0.48 USD |
+0.59
|
$1.2B 167.08M USD | $5.36M 745.91K USD | $3.34 0.46 USD | $3.51 0.49 USD | $1.2B 167.08M USD | 0 | -$0.48 -0.06 USD | |
| Huaan Shanghai SSE180 Index Fund 510180.SS | $3.41 0.47 USD |
-0.2
|
$0 0 USD | $12.77M 1.78M USD | $3.41 0.47 USD | $3.42 0.48 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.41 0.47 USD |
-1.45
|
$22.1B 3.07B USD | $28.14M 3.91M USD | $3.39 0.47 USD | $3.46 0.48 USD | $22.1B 3.07B USD | 20.05 | $0.17 0.02 USD | |
| Kaiser (China) Culture Co., LTD 002425.SZ | $3.41 0.47 USD |
-6.04
|
$3.26B 453.59M USD | $57.76M 8.03M USD | $3.35 0.47 USD | $3.55 0.49 USD | $3.26B 453.59M USD | 0 | -$0.81 -0.1 USD | |
| Cubic Digital Technology Co.,Ltd. 300344.SZ | $3.41 0.47 USD |
-1.73
|
$2.19B 304.26M USD | $6.71M 933.03K USD | $3.39 0.47 USD | $3.51 0.49 USD | $2.19B 304.26M USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Electric Wind Power Group Co., Ltd. 688660.SS | $3.41 0.47 USD |
+0.59
|
$4.55B 632.18M USD | $3.57M 495.93K USD | $3.36 0.47 USD | $3.45 0.48 USD | $4.55B 632.18M USD | 0 | -$0.99 -0.1 USD | |
| Shaanxi Heimao Coking Co., Ltd. 601015.SS | $3.4 0.47 USD |
-0.29
|
$6.94B 965.59M USD | $7.73M 1.07M USD | $3.37 0.47 USD | $3.45 0.48 USD | $6.94B 965.59M USD | 0 | -$0.38 -0.05 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.4 0.47 USD |
0
|
$18.98B 2.64B USD | $15.53M 2.16M USD | $3.38 0.47 USD | $3.42 0.48 USD | $18.98B 2.64B USD | 24.28 | $0.14 0.02 USD | |
| Huaren Pharmaceutical Co., Ltd. 300110.SZ | $3.4 0.47 USD |
-1.73
|
$4.02B 558.89M USD | $5.63M 782.31K USD | $3.4 0.47 USD | $3.46 0.48 USD | $4.02B 558.89M USD | 20.00 | $0.17 0.02 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
-0.59
|
$9.3B 1.29B USD | $9.35M 1.3M USD | $3.39 0.47 USD | $3.42 0.48 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.39 0.47 USD |
-1.74
|
$1.55B 216M USD | $3.42M 474.88K USD | $3.38 0.47 USD | $3.5 0.49 USD | $1.55B 216M USD | 0 | -$0.67 -0.09 USD | |
| Qu Mei Home Furnishings Group Co.,Ltd 603818.SS | $3.39 0.47 USD |
-2.03
|
$2.38B 330.94M USD | $3.08M 428K USD | $3.37 0.47 USD | $3.46 0.48 USD | $2.38B 330.94M USD | 0 | -$0.48 -0.06 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.68 0.47 USD |
-0.81
|
$133.66B 17.09B USD | $1.09M 139.69K USD | $3.68 0.47 USD | $3.72 0.48 USD | $133.66B 17.09B USD | 6.13 | $0.6 0.08 USD | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.38 0.47 USD |
0
|
$1.8B 250.41M USD | $8.56M 1.19M USD | $3.24 0.45 USD | $3.4 0.47 USD | $1.8B 250.41M USD | 0 | -$2.55 -0.3 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $3.38 0.47 USD |
-0.88
|
$4.99B 693.47M USD | $3.31M 460.83K USD | $3.38 0.47 USD | $3.4 0.47 USD | $4.99B 693.47M USD | 28.16 | $0.12 0.02 USD | |
| Tianyu Digital Technology (Dalian) Group Co., Ltd. 002354.SZ | $3.38 0.47 USD |
-1.17
|
$5.59B 777.6M USD | $16.99M 2.36M USD | $3.35 0.47 USD | $3.41 0.47 USD | $5.59B 777.6M USD | 0 | -$0.66 -0.09 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.38 0.47 USD |
-2.31
|
$1.08B 150.36M USD | $2.92M 405.67K USD | $3.37 0.47 USD | $3.5 0.49 USD | $1.08B 150.36M USD | 0 | -$0.87 -0.1 USD | |
| Hainan Haiyao Co., Ltd. 000566.SZ | $3.37 0.47 USD |
-0.88
|
$4.37B 607.92M USD | $3.61M 501.97K USD | $3.34 0.46 USD | $3.4 0.47 USD | $4.37B 607.92M USD | 0 | -$0.1 -0.01 USD | |
| Ningbo Bird Co.,Ltd. 600130.SS | $3.37 0.47 USD |
+3.37
|
$2.59B 359.87M USD | $21.63M 3.01M USD | $3.29 0.46 USD | $3.49 0.49 USD | $2.59B 359.87M USD | 168.50 | $0.02 0.002 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.37 0.47 USD |
-1.75
|
$4.43B 616.59M USD | $10.75M 1.5M USD | $3.36 0.47 USD | $3.42 0.48 USD | $4.43B 616.59M USD | 33.69 | $0.1 0.01 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.36 0.47 USD |
-0.3
|
$2.56B 355.62M USD | $6.09M 846.22K USD | $3.31 0.46 USD | $3.41 0.47 USD | $2.56B 355.62M USD | 336.00 | $0.01 0.001 USD | |
| Eternal Asia Supply Chain Management Ltd. 002183.SZ | $3.36 0.47 USD |
-1.18
|
$8.73B 1.21B USD | $9.96M 1.39M USD | $3.36 0.47 USD | $3.42 0.48 USD | $8.73B 1.21B USD | 67.20 | $0.05 0.006 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.36 0.47 USD |
-0.88
|
$4.99B 693.27M USD | $4.92M 684.31K USD | $3.35 0.47 USD | $3.41 0.47 USD | $4.99B 693.27M USD | 67.20 | $0.05 0.006 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.36 0.47 USD |
+2.13
|
$21.75B 3.02B USD | $115.42M 16.05M USD | $3.29 0.46 USD | $3.39 0.47 USD | $21.75B 3.02B USD | 14.60 | $0.23 0.03 USD | |
| Shaanxi Broadcast & TV Network Intermediary(Group)Co.,Ltd. 600831.SS | $3.36 0.47 USD |
-2.04
|
$2.39B 331.94M USD | $4.42M 614.14K USD | $3.35 0.47 USD | $3.45 0.48 USD | $2.39B 331.94M USD | 0 | -$1.02 -0.1 USD | |
| Jiamei Food Packaging (Chuzhou) Co.,Ltd 002969.SZ | $3.34 0.46 USD |
-1.18
|
$3.2B 445.38M USD | $5.54M 770.29K USD | $3.34 0.46 USD | $3.4 0.47 USD | $3.2B 445.38M USD | 17.57 | $0.19 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||