Result Page 33 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.93 0.82 USD |
0
|
$3.27B 454.24M USD | $4.52M 629.07K USD | $5.86 0.81 USD | $5.97 0.83 USD | $3.27B 454.24M USD | 29.64 | $0.2 0.03 USD | |
| Jiangsu AMER New Material Co., Ltd. 002201.SZ | $5.92 0.82 USD |
+3.32
|
$3.86B 536.39M USD | $8.61M 1.2M USD | $5.7 0.79 USD | $5.93 0.82 USD | $3.86B 536.39M USD | 98.66 | $0.06 0.008 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $5.92 0.82 USD |
+1.54
|
$7.77B 1.08B USD | $7.34M 1.02M USD | $5.8 0.81 USD | $5.92 0.82 USD | $7.77B 1.08B USD | 29.60 | $0.2 0.03 USD | |
| Lecron Industrial Development Group Co., Ltd. 300343.SZ | $5.91 0.82 USD |
+1.2
|
$6.47B 900.02M USD | $25.26M 3.51M USD | $5.7 0.79 USD | $5.91 0.82 USD | $6.47B 900.02M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Highly (Group) Co., Ltd. 600619.SS | $5.91 0.82 USD |
+1.2
|
$5.25B 729.44M USD | $6.54M 908.79K USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.25B 729.44M USD | 118.20 | $0.05 0.006 USD | |
| Tianjin MOTIMO Membrane Technology Co.,Ltd 300334.SZ | $5.91 0.82 USD |
+2.25
|
$1.79B 248.22M USD | $3.93M 545.79K USD | $5.74 0.8 USD | $5.93 0.82 USD | $1.79B 248.22M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Agricultural Products Group Co., Ltd. 000061.SZ | $5.9 0.82 USD |
+1.03
|
$10.01B 1.39B USD | $6.13M 851.67K USD | $5.81 0.81 USD | $5.91 0.82 USD | $10.01B 1.39B USD | 22.69 | $0.26 0.04 USD | |
| CSG Smart Science&Technology Co.,Ltd. 300222.SZ | $5.89 0.82 USD |
+1.73
|
$4.6B 638.99M USD | $6.59M 915.81K USD | $5.77 0.8 USD | $5.89 0.82 USD | $4.6B 638.99M USD | 0 | -$0.12 -0.01 USD | |
| China Telecom Corporation Limited 601728.SS | $5.89 0.82 USD |
+1.03
|
$514.51B 71.54B USD | $127.24M 17.69M USD | $5.81 0.81 USD | $5.9 0.82 USD | $514.51B 71.54B USD | 18.40 | $0.32 0.04 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.89 0.82 USD |
-0.84
|
$3.79B 526.37M USD | $10.31M 1.43M USD | $5.78 0.8 USD | $6 0.83 USD | $3.79B 526.37M USD | 0 | $0 0 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $5.89 0.82 USD |
+0.86
|
$3.15B 437.55M USD | $8.61M 1.2M USD | $5.79 0.81 USD | $5.89 0.82 USD | $3.15B 437.55M USD | 19.63 | $0.3 0.04 USD | |
| Sinotrans Limited 601598.SS | $5.88 0.82 USD |
-0.84
|
$67.71B 9.42B USD | $31.54M 4.39M USD | $5.82 0.81 USD | $5.96 0.83 USD | $67.71B 9.42B USD | 10.50 | $0.56 0.08 USD | |
| Shanxi Tond Chemical Co., Ltd. 002360.SZ | $5.88 0.82 USD |
+1.73
|
$2.36B 328.48M USD | $6.33M 879.73K USD | $5.78 0.8 USD | $5.93 0.82 USD | $2.36B 328.48M USD | 5.49 | $1.07 0.15 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.88 0.82 USD |
+1.91
|
$15.52B 2.16B USD | $19.47M 2.71M USD | $5.74 0.8 USD | $5.91 0.82 USD | $15.52B 2.16B USD | 6.06 | $0.97 0.13 USD | |
| Shanghai Morn Electric Equipment Co., Ltd. 002451.SZ | $5.88 0.82 USD |
+0.51
|
$2.58B 359.08M USD | $7.95M 1.1M USD | $5.79 0.81 USD | $5.89 0.82 USD | $2.58B 359.08M USD | 196.00 | $0.03 0.004 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.87 0.82 USD |
+1.91
|
$19.67B 2.73B USD | $28.47M 3.96M USD | $5.71 0.79 USD | $5.88 0.82 USD | $19.67B 2.73B USD | 0 | -$0.36 -0.05 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.87 0.82 USD |
+3.53
|
$3.59B 498.65M USD | $4.5M 625.86K USD | $5.65 0.79 USD | $5.87 0.82 USD | $3.59B 498.65M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $5.87 0.82 USD |
+2.44
|
$1.43B 198.69M USD | $5.13M 713.61K USD | $5.68 0.79 USD | $5.89 0.82 USD | $1.43B 198.69M USD | 0 | -$0.29 -0.04 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.87 0.82 USD |
+0.69
|
$2.31B 320.67M USD | $7.53M 1.05M USD | $5.77 0.8 USD | $5.87 0.82 USD | $2.31B 320.67M USD | 8.15 | $0.72 0.1 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.86 0.81 USD |
+3.53
|
$243.89B 33.91B USD | $429.44M 59.71M USD | $5.63 0.78 USD | $5.87 0.82 USD | $243.89B 33.91B USD | 4.47 | $1.31 0.18 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.86 0.81 USD |
-0.51
|
$13.25B 1.84B USD | $23.19M 3.22M USD | $5.79 0.81 USD | $5.93 0.82 USD | $13.25B 1.84B USD | 0 | -$0.17 -0.02 USD | |
| Chengdu Yunda Technology Co., Ltd. 300440.SZ | $5.86 0.81 USD |
+2.63
|
$2.61B 362.35M USD | $6.05M 841.31K USD | $5.65 0.79 USD | $5.88 0.82 USD | $2.61B 362.35M USD | 24.41 | $0.24 0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $5.85 0.81 USD |
+3.54
|
$1.88B 261.2M USD | $7.22M 1M USD | $5.56 0.77 USD | $5.92 0.82 USD | $1.88B 261.2M USD | 0 | -$0.12 -0.01 USD | |
| CSG Holding Co., Ltd. 000012.SZ | $5.85 0.81 USD |
+2.09
|
$14.04B 1.95B USD | $28.86M 4.01M USD | $5.72 0.8 USD | $5.86 0.81 USD | $14.04B 1.95B USD | 11.25 | $0.52 0.07 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
+3.17
|
$12.08B 1.68B USD | $33.44M 4.65M USD | $5.66 0.79 USD | $5.85 0.81 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Guangdong Silver Age Sci & Tech Co.,Ltd. 300221.SZ | $5.85 0.81 USD |
+1.21
|
$2.78B 386.01M USD | $18.16M 2.53M USD | $5.73 0.8 USD | $5.87 0.82 USD | $2.78B 386.01M USD | 97.50 | $0.06 0.008 USD | |
| Wonders Information Co., Ltd 300168.SZ | $5.85 0.81 USD |
+1.56
|
$8.44B 1.17B USD | $18.68M 2.6M USD | $5.66 0.79 USD | $5.85 0.81 USD | $8.44B 1.17B USD | 0 | -$0.75 -0.1 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.84 0.81 USD |
+1.74
|
$4.77B 662.83M USD | $12.21M 1.7M USD | $5.66 0.79 USD | $5.85 0.81 USD | $4.77B 662.83M USD | 0 | -$1.62 -0.2 USD | |
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $5.84 0.81 USD |
+0.69
|
$8.05B 1.12B USD | $15.38M 2.14M USD | $5.78 0.8 USD | $5.92 0.82 USD | $8.05B 1.12B USD | 17.17 | $0.34 0.05 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $5.84 0.81 USD |
+1.74
|
$2.14B 298.1M USD | $5.78M 803.75K USD | $5.64 0.78 USD | $5.88 0.82 USD | $2.14B 298.1M USD | 0 | -$0.55 -0.07 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.84 0.81 USD |
+1.57
|
$2.81B 390.32M USD | $6.07M 844.15K USD | $5.74 0.8 USD | $5.82 0.81 USD | $2.81B 390.32M USD | 32.44 | $0.18 0.03 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Fujian Septwolves Industry Co., Ltd. 002029.SZ | $5.84 0.81 USD |
+0.52
|
$4.41B 613.61M USD | $5.33M 740.55K USD | $5.76 0.8 USD | $5.84 0.81 USD | $4.41B 613.61M USD | 15.36 | $0.38 0.05 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.84 0.81 USD |
+1.74
|
$21.35B 2.97B USD | $44.72M 6.22M USD | $5.73 0.8 USD | $5.84 0.81 USD | $21.35B 2.97B USD | 4.08 | $1.43 0.2 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.84 0.81 USD |
0
|
$6.81B 947.29M USD | $5.88M 817.99K USD | $5.78 0.8 USD | $5.87 0.82 USD | $6.81B 947.29M USD | 64.88 | $0.09 0.01 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $5.84 0.81 USD |
+0.17
|
$38.08B 5.3B USD | $20.33M 2.83M USD | $5.79 0.81 USD | $5.89 0.82 USD | $38.08B 5.3B USD | 17.17 | $0.34 0.05 USD | |
| Hunan TV & Broadcast Intermediary Co., Ltd. 000917.SZ | $5.83 0.81 USD |
-0.17
|
$8.26B 1.15B USD | $37.53M 5.22M USD | $5.73 0.8 USD | $5.86 0.81 USD | $8.26B 1.15B USD | 48.58 | $0.12 0.02 USD | |
| Silvery Dragon Prestressed Materials Co.,LTD Tianjin 603969.SS | $5.83 0.81 USD |
-0.51
|
$4.98B 692.89M USD | $13.9M 1.93M USD | $5.8 0.81 USD | $5.91 0.82 USD | $4.98B 692.89M USD | 27.76 | $0.21 0.03 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $5.82 0.81 USD |
-1.69
|
$5.14B 715.12M USD | $11.8M 1.64M USD | $5.81 0.81 USD | $5.91 0.82 USD | $5.14B 715.12M USD | 41.57 | $0.14 0.02 USD | |
| Shanghai Haixin Group Co., Ltd. 600851.SS | $5.8 0.81 USD |
-0.17
|
$5.23B 726.63M USD | $2.53M 352.11K USD | $5.74 0.8 USD | $5.86 0.81 USD | $5.23B 726.63M USD | 41.42 | $0.14 0.02 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.8 0.81 USD |
+0.87
|
$122.63B 17.05B USD | $61.99M 8.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $122.63B 17.05B USD | 5.37 | $1.08 0.15 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.8 0.81 USD |
+2.11
|
$29.1B 4.05B USD | $19.14M 2.66M USD | $5.65 0.79 USD | $5.8 0.81 USD | $29.1B 4.05B USD | 13.48 | $0.43 0.06 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.8 0.81 USD |
+0.35
|
$3.24B 450.52M USD | $5.92M 823.47K USD | $5.7 0.79 USD | $5.83 0.81 USD | $3.24B 450.52M USD | 145.00 | $0.04 0.005 USD | |
| Tianyang New Materials (Shanghai) Technology Co., Ltd. 603330.SS | $5.8 0.81 USD |
+1.22
|
$2.51B 348.93M USD | $5.01M 695.99K USD | $5.65 0.79 USD | $5.8 0.81 USD | $2.51B 348.93M USD | 0 | -$0.22 -0.03 USD | |
| Great Chinasoft Technology Co.,Ltd. 002453.SZ | $5.8 0.81 USD |
+1.93
|
$4.71B 655.13M USD | $9.18M 1.28M USD | $5.59 0.78 USD | $5.81 0.81 USD | $4.71B 655.13M USD | 0 | -$0.22 -0.03 USD | |
| Changzhou Qianhong Biopharma CO.,LTD 002550.SZ | $5.8 0.81 USD |
+0.69
|
$7.42B 1.03B USD | $20.02M 2.78M USD | $5.7 0.79 USD | $5.82 0.81 USD | $7.42B 1.03B USD | 36.25 | $0.16 0.02 USD | |
| Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd. 000663.SZ | $5.79 0.81 USD |
+0.35
|
$1.95B 271.05M USD | $4.97M 691.67K USD | $5.69 0.79 USD | $5.85 0.81 USD | $1.95B 271.05M USD | 15.64 | $0.37 0.05 USD | |
| Shandong Rike Chemical Co.,LTD. 300214.SZ | $5.79 0.81 USD |
+2.66
|
$2.7B 375.19M USD | $3.22M 447.16K USD | $5.62 0.78 USD | $5.79 0.81 USD | $2.7B 375.19M USD | 44.53 | $0.13 0.02 USD | |
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | $5.79 0.81 USD |
+1.22
|
$29.48B 4.1B USD | $88.34M 12.28M USD | $5.65 0.79 USD | $5.79 0.81 USD | $29.48B 4.1B USD | 23.16 | $0.25 0.03 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $5.79 0.81 USD |
+0.35
|
$4.18B 580.7M USD | $4.47M 622.02K USD | $5.71 0.79 USD | $5.81 0.81 USD | $4.18B 580.7M USD | 48.25 | $0.12 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $5.78 0.8 USD |
-0.34
|
$3.11B 432.04M USD | $26.21M 3.64M USD | $5.69 0.79 USD | $5.85 0.81 USD | $3.11B 432.04M USD | 144.50 | $0.04 0.005 USD | |
| Anzheng Fashion Group Co., Ltd. 603839.SS | $5.78 0.8 USD |
+1.76
|
$2.31B 320.84M USD | $3.1M 431.22K USD | $5.64 0.78 USD | $5.8 0.81 USD | $2.31B 320.84M USD | 0 | -$0.96 -0.1 USD | |
| Harbin Jiuzhou Group Co.,Ltd. 300040.SZ | $5.77 0.8 USD |
+1.41
|
$3.39B 471.49M USD | $57.38M 7.98M USD | $5.5 0.76 USD | $5.88 0.82 USD | $3.39B 471.49M USD | 41.21 | $0.14 0.02 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.76 0.8 USD |
+0.7
|
$9.89B 1.38B USD | $6.9M 959.6K USD | $5.68 0.79 USD | $5.77 0.8 USD | $9.89B 1.38B USD | 14.76 | $0.39 0.05 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.76 0.8 USD |
+0.35
|
$2.27B 315.39M USD | $2.5M 347.21K USD | $5.68 0.79 USD | $5.78 0.8 USD | $2.27B 315.39M USD | 52.36 | $0.11 0.02 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $5.76 0.8 USD |
-0.17
|
$3.02B 420.05M USD | $2.8M 389.66K USD | $5.68 0.79 USD | $5.84 0.81 USD | $3.02B 420.05M USD | 41.14 | $0.14 0.02 USD | |
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | $5.76 0.8 USD |
+1.41
|
$4.21B 584.83M USD | $10.93M 1.52M USD | $5.66 0.79 USD | $5.77 0.8 USD | $4.21B 584.83M USD | 41.14 | $0.14 0.02 USD | |
| Nanjing Public Utilities Development Co., Ltd. 000421.SZ | $5.76 0.8 USD |
+3.41
|
$3.33B 462.92M USD | $69.44M 9.66M USD | $5.46 0.76 USD | $5.85 0.81 USD | $3.33B 462.92M USD | 0 | -$0.14 -0.01 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.76 0.8 USD |
+2.31
|
$16.37B 2.28B USD | $17.52M 2.44M USD | $5.6 0.78 USD | $5.77 0.8 USD | $16.37B 2.28B USD | 0 | -$0.09 -0.01 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.75 0.8 USD |
+2.13
|
$3.63B 504.19M USD | $11.32M 1.57M USD | $5.6 0.78 USD | $5.76 0.8 USD | $3.63B 504.19M USD | 38.33 | $0.15 0.02 USD | |
| Beijing Jingxi Culture & Tourism Co.,Ltd 000802.SZ | $5.75 0.8 USD |
-0.52
|
$4.12B 572.36M USD | $3.49M 485.5K USD | $5.71 0.79 USD | $5.82 0.81 USD | $4.12B 572.36M USD | 0 | -$0.39 -0.05 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.75 0.8 USD |
+9.94
|
$1.68B 233.88M USD | $52.67M 7.32M USD | $5.13 0.71 USD | $5.62 0.78 USD | $1.68B 233.88M USD | 95.83 | $0.06 0.008 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.75 0.8 USD |
+0.17
|
$11.48B 1.6B USD | $19.39M 2.7M USD | $5.65 0.79 USD | $5.8 0.81 USD | $11.48B 1.6B USD | 13.37 | $0.43 0.06 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.74 0.8 USD |
+0.88
|
$2.7B 375.43M USD | $2.59M 360.8K USD | $5.64 0.78 USD | $5.76 0.8 USD | $2.7B 375.43M USD | 24.95 | $0.23 0.03 USD | |
| Shanghai Kinlita Chemical Co., Ltd. 300225.SZ | $5.74 0.8 USD |
-1.2
|
$2.73B 379.44M USD | $9.16M 1.27M USD | $5.66 0.79 USD | $5.87 0.82 USD | $2.73B 379.44M USD | 143.50 | $0.04 0.005 USD | |
| Bros Eastern.,Ltd 601339.SS | $5.74 0.8 USD |
-0.69
|
$8.61B 1.2B USD | $5.47M 760.69K USD | $5.69 0.79 USD | $5.82 0.81 USD | $8.61B 1.2B USD | 17.39 | $0.33 0.05 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.73 0.8 USD |
-0.52
|
$2.75B 383.06M USD | $12.79M 1.78M USD | $5.68 0.79 USD | $5.76 0.8 USD | $2.75B 383.06M USD | 63.66 | $0.09 0.01 USD | |
| Tianjin You Fa Steel Pipe Group Stock Co., Ltd. 601686.SS | $5.72 0.8 USD |
+0.7
|
$8.18B 1.14B USD | $1.91M 266.09K USD | $5.64 0.78 USD | $5.72 0.8 USD | $8.18B 1.14B USD | 22.87 | $0.25 0.03 USD | |
| China Southern Airlines Company Limited 600029.SS | $5.72 0.8 USD |
+2.33
|
$90.67B 12.61B USD | $60.08M 8.35M USD | $5.56 0.77 USD | $5.73 0.8 USD | $90.67B 12.61B USD | 0 | -$0.09 -0.01 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.72 0.8 USD |
+1.42
|
$12.55B 1.75B USD | $29.92M 4.16M USD | $5.59 0.78 USD | $5.72 0.8 USD | $12.55B 1.75B USD | 6.97 | $0.82 0.11 USD | |
| Ping An CSI 500 ETF 510590.SS | $5.71 0.79 USD |
+1.24
|
$0 0 USD | $809.6K 112.57K USD | $5.64 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Harvest CSI 500 ETF Fund 159922.SZ | $5.71 0.79 USD |
+1.38
|
$0 0 USD | $92.14M 12.81M USD | $5.62 0.78 USD | $5.72 0.79 USD | $0 0 USD | 0 | $0 0 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.7 0.79 USD |
+4.4
|
$3.72B 516.89M USD | $11.7M 1.63M USD | $5.43 0.76 USD | $5.7 0.79 USD | $3.72B 516.89M USD | 43.84 | $0.13 0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.7 0.79 USD |
+1.24
|
$3.01B 419.18M USD | $5.52M 767.28K USD | $5.57 0.77 USD | $5.71 0.79 USD | $3.01B 419.18M USD | 0 | -$0.17 -0.02 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.7 0.79 USD |
+4.78
|
$2.01B 278.79M USD | $28.04M 3.9M USD | $5.39 0.75 USD | $5.85 0.81 USD | $2.01B 278.79M USD | 95.00 | $0.06 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.69 0.79 USD |
+1.25
|
$2.11B 292.77M USD | $4.96M 689.77K USD | $5.6 0.78 USD | $5.73 0.8 USD | $2.11B 292.77M USD | 0 | -$0.22 -0.03 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $5.68 0.79 USD |
+3.09
|
$2.4B 333.62M USD | $2.5M 347.01K USD | $5.51 0.77 USD | $5.75 0.8 USD | $2.4B 333.62M USD | 23.66 | $0.24 0.03 USD | |
| Roshow Technology Co., Ltd. 002617.SZ | $5.68 0.79 USD |
+1.79
|
$10.92B 1.52B USD | $16.88M 2.35M USD | $5.53 0.77 USD | $5.69 0.79 USD | $10.92B 1.52B USD | 63.11 | $0.09 0.01 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.68 0.79 USD |
+0.89
|
$7.68B 1.07B USD | $6.79M 943.94K USD | $5.58 0.78 USD | $5.68 0.79 USD | $7.68B 1.07B USD | 25.81 | $0.22 0.03 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.79 — |
+2.07
|
$1.5B — | $626.4K — | $0.77 — | $0.79 — | $1.5B — | 7.17 | $0.11 — | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.21 -0.1 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.67 0.79 USD |
+2.72
|
$3.69B 513.66M USD | $14.22M 1.98M USD | $5.45 0.76 USD | $5.68 0.79 USD | $3.69B 513.66M USD | 283.50 | $0.02 0.002 USD | |
| Zhejiang Ming Jewelry Co., Ltd. 002574.SZ | $5.67 0.79 USD |
+3.28
|
$2.99B 416.26M USD | $22.72M 3.16M USD | $5.38 0.75 USD | $5.83 0.81 USD | $2.99B 416.26M USD | 22.67 | $0.25 0.03 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $5.67 0.79 USD |
+1.8
|
$23.83B 3.31B USD | $31.11M 4.33M USD | $5.55 0.77 USD | $5.67 0.79 USD | $23.83B 3.31B USD | 70.87 | $0.08 0.01 USD | |
| Grand Industrial Holding Co.,Ltd 000626.SZ | $5.67 0.79 USD |
+0.18
|
$2.89B 401.24M USD | $2.01M 280.01K USD | $5.59 0.78 USD | $5.71 0.79 USD | $2.89B 401.24M USD | 0 | -$0.78 -0.1 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.67 0.79 USD |
+5.59
|
$3.4B 472.91M USD | $46.05M 6.4M USD | $5.54 0.77 USD | $5.85 0.81 USD | $3.4B 472.91M USD | 189.00 | $0.03 0.004 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.66 0.79 USD |
+0.53
|
$2.86B 397.03M USD | $6.1M 848.02K USD | $5.61 0.78 USD | $5.7 0.79 USD | $2.86B 397.03M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $5.65 0.79 USD |
-5.04
|
$2.27B 316.16M USD | $1.5M 208.87K USD | $5.65 0.79 USD | $5.65 0.79 USD | $2.27B 316.16M USD | 37.66 | $0.15 0.02 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.65 0.79 USD |
+0.71
|
$3.78B 525.57M USD | $3.62M 503.82K USD | $5.58 0.78 USD | $5.71 0.79 USD | $3.78B 525.57M USD | 35.31 | $0.16 0.02 USD | |
| Datang Telecom Technology Co., Ltd. 600198.SS | $5.65 0.79 USD |
+2.36
|
$7.4B 1.03B USD | $11.57M 1.61M USD | $5.53 0.77 USD | $5.84 0.81 USD | $7.4B 1.03B USD | 282.50 | $0.02 0.002 USD | |
| HPF Co.,Ltd 300350.SZ | $5.64 0.78 USD |
+1.99
|
$3.17B 441.08M USD | $35.21M 4.9M USD | $5.44 0.76 USD | $5.73 0.8 USD | $3.17B 441.08M USD | 21.69 | $0.26 0.04 USD | |
| Unilumin Group Co., Ltd 300232.SZ | $5.64 0.78 USD |
+3.11
|
$6.17B 857.99M USD | $18.87M 2.62M USD | $5.41 0.75 USD | $5.64 0.78 USD | $6.17B 857.99M USD | 282.00 | $0.02 0.002 USD | |
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.78 — |
-1.14
|
$1.02B — | $419.7K — | $0.78 — | $0.79 — | $1.02B — | 11.18 | $0.07 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.63 0.78 USD |
+1.44
|
$26.62B 3.7B USD | $43.5M 6.05M USD | $5.53 0.77 USD | $5.65 0.79 USD | $26.62B 3.7B USD | 28.14 | $0.2 0.03 USD | |
| Zhejiang Sunriver Culture Tourism Co.,Ltd. 600576.SS | $5.63 0.78 USD |
+2.18
|
$6.01B 835.51M USD | $9.19M 1.28M USD | $5.51 0.77 USD | $5.67 0.79 USD | $6.01B 835.51M USD | 46.91 | $0.12 0.02 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.63 0.78 USD |
-0.18
|
$3.24B 450.9M USD | $5.97M 829.51K USD | $5.56 0.77 USD | $5.66 0.79 USD | $3.24B 450.9M USD | 33.11 | $0.17 0.02 USD | |
| Shanghai Baosteel Packaging Co., Ltd. 601968.SS | $5.62 0.78 USD |
+0.36
|
$6.37B 885.38M USD | $4.1M 569.58K USD | $5.55 0.77 USD | $5.65 0.79 USD | $6.37B 885.38M USD | 29.57 | $0.19 0.03 USD | |
| Baoxiniao Holding Co., Ltd. 002154.SZ | $5.62 0.78 USD |
0
|
$8.2B 1.14B USD | $17.35M 2.41M USD | $5.53 0.77 USD | $5.64 0.78 USD | $8.2B 1.14B USD | 11.95 | $0.47 0.07 USD | |
| Hunan Haili Chemical Industry Co.,Ltd. 600731.SS | $5.62 0.78 USD |
-0.71
|
$3.14B 436.61M USD | $7.14M 993.05K USD | $5.53 0.77 USD | $5.7 0.79 USD | $3.14B 436.61M USD | 16.05 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||