Result Page 34 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | $4.38 0.61 USD |
-0.68
|
$2.99B 415.15M USD | $2.56M 355.69K USD | $4.36 0.61 USD | $4.4 0.61 USD | $2.99B 415.15M USD | 18.25 | $0.24 0.03 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.37 0.61 USD |
-5.21
|
$876.21M 121.83M USD | $3.01M 418.37K USD | $4.31 0.6 USD | $4.6 0.64 USD | $876.21M 121.83M USD | 145.66 | $0.03 0.004 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.37 0.61 USD |
-2.02
|
$82.06B 11.41B USD | $142.54M 19.82M USD | $4.35 0.6 USD | $4.47 0.62 USD | $82.06B 11.41B USD | 27.31 | $0.16 0.02 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.36 0.61 USD |
-0.46
|
$1.15B 160.2M USD | $2.35M 326.5K USD | $4.31 0.6 USD | $4.41 0.61 USD | $1.15B 160.2M USD | 0 | -$0.41 -0.05 USD | |
| Guangdong Delian Group Co., Ltd. 002666.SZ | $4.36 0.61 USD |
-0.68
|
$3.29B 457.3M USD | $2.71M 376.28K USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.29B 457.3M USD | 87.20 | $0.05 0.006 USD | |
| Jiangxi Hengda Hi-Tech Co.,Ltd. 002591.SZ | $4.36 0.61 USD |
-0.68
|
$1.31B 181.99M USD | $4.3M 597.4K USD | $4.32 0.6 USD | $4.42 0.61 USD | $1.31B 181.99M USD | 0 | -$0.14 -0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.35 0.6 USD |
-0.68
|
$5.35B 743.4M USD | $3.87M 538.77K USD | $4.35 0.6 USD | $4.4 0.61 USD | $5.35B 743.4M USD | 17.39 | $0.25 0.03 USD | |
| Langfang Development Co., Ltd. 600149.SS | $4.35 0.6 USD |
-1.14
|
$1.65B 229.94M USD | $21.04M 2.93M USD | $4.2 0.58 USD | $4.49 0.62 USD | $1.65B 229.94M USD | 0 | -$0.02 -0.002 USD | |
| Liaoning Kelong Fine Chemical,Inc. 300405.SZ | $4.35 0.6 USD |
-0.23
|
$1.24B 172M USD | $2.53M 351.31K USD | $4.3 0.6 USD | $4.4 0.61 USD | $1.24B 172M USD | 0 | -$0.36 -0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.34 0.6 USD |
+2.12
|
$3.78B 525.17M USD | $41.83M 5.82M USD | $4.27 0.59 USD | $4.46 0.62 USD | $3.78B 525.17M USD | 0 | -$4.34 -0.6 USD | |
| Shandong Delisi Food Co., Ltd. 002330.SZ | $4.34 0.6 USD |
-3.34
|
$2.76B 383.82M USD | $10.58M 1.47M USD | $4.31 0.6 USD | $4.46 0.62 USD | $2.76B 383.82M USD | 0 | -$0.07 -0.009 USD | |
| AVIT Ltd. 300264.SZ | $4.34 0.6 USD |
-2.03
|
$1.87B 260M USD | $3.63M 505.21K USD | $4.32 0.6 USD | $4.43 0.62 USD | $1.87B 260M USD | 0 | -$0.16 -0.02 USD | |
| Shanghai Electric Group Co., Ltd. 601727.SS | $4.33 0.6 USD |
+0.23
|
$59.18B 8.23B USD | $13.03M 1.81M USD | $4.3 0.6 USD | $4.35 0.6 USD | $59.18B 8.23B USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.33 0.6 USD |
-6.07
|
$2.98B 413.72M USD | $29.56M 4.11M USD | $4.3 0.6 USD | $4.57 0.64 USD | $2.98B 413.72M USD | 0 | -$1.18 -0.1 USD | |
| Shenyang Jinbei Automotive Company Limited 600609.SS | $4.33 0.6 USD |
-2.26
|
$5.68B 789.42M USD | $4.76M 661.36K USD | $4.33 0.6 USD | $4.43 0.62 USD | $5.68B 789.42M USD | 43.29 | $0.1 0.01 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.32 0.6 USD |
-1.14
|
$6.38B 887.77M USD | $4.31M 598.93K USD | $4.29 0.6 USD | $4.36 0.61 USD | $6.38B 887.77M USD | 9.81 | $0.44 0.06 USD | |
| Qtone Education Group (Guangdong) Co.,Ltd 300359.SZ | $4.32 0.6 USD |
-1.82
|
$2.74B 380.42M USD | $8.23M 1.14M USD | $4.27 0.59 USD | $4.38 0.61 USD | $2.74B 380.42M USD | 432.00 | $0.01 0.001 USD | |
| Sumavision Technologies Co.,Ltd. 300079.SZ | $4.32 0.6 USD |
-1.37
|
$6.17B 858.36M USD | $9.11M 1.27M USD | $4.28 0.6 USD | $4.38 0.61 USD | $6.17B 858.36M USD | 432.00 | $0.01 0.001 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.32 0.6 USD |
-1.37
|
$3.68B 511.1M USD | $4.97M 690.75K USD | $4.3 0.6 USD | $4.42 0.61 USD | $3.68B 511.1M USD | 72.00 | $0.06 0.008 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.32 0.6 USD |
-1.37
|
$2.88B 400.04M USD | $2.79M 388.32K USD | $4.31 0.6 USD | $4.37 0.61 USD | $2.88B 400.04M USD | 27.00 | $0.16 0.02 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.31 0.6 USD |
+2.13
|
$3.57B 496.58M USD | $19.84M 2.76M USD | $4.15 0.58 USD | $4.33 0.6 USD | $3.57B 496.58M USD | 0 | $0 0 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.31 0.6 USD |
-1.15
|
$8.96B 1.25B USD | $17.65M 2.45M USD | $4.31 0.6 USD | $4.38 0.61 USD | $8.96B 1.25B USD | 21.55 | $0.2 0.03 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.31 0.6 USD |
-1.59
|
$6.99B 971.98M USD | $3.89M 540.8K USD | $4.31 0.6 USD | $4.37 0.61 USD | $6.99B 971.98M USD | 0 | $0 0 USD | |
| Tong Petrotech Corp. 300164.SZ | $4.3 0.6 USD |
+1.42
|
$2.54B 353.3M USD | $28.06M 3.9M USD | $4.21 0.59 USD | $4.36 0.61 USD | $2.54B 353.3M USD | 61.42 | $0.07 0.009 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | $4.3 0.6 USD |
+0.23
|
$5.97B 830.26M USD | $2.77M 384.47K USD | $4.27 0.59 USD | $4.32 0.6 USD | $5.97B 830.26M USD | 71.66 | $0.06 0.008 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.3 0.6 USD |
-0.46
|
$16.14B 2.24B USD | $13.58M 1.89M USD | $4.26 0.59 USD | $4.34 0.6 USD | $16.14B 2.24B USD | 10.48 | $0.41 0.06 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.3 0.6 USD |
+0.23
|
$1.67B 231.67M USD | $2.26M 313.57K USD | $4.24 0.59 USD | $4.4 0.61 USD | $1.67B 231.67M USD | 0 | -$0.4 -0.05 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.3 0.6 USD |
+0.47
|
$17.08B 2.37B USD | $7.45M 1.04M USD | $4.25 0.59 USD | $4.36 0.61 USD | $17.08B 2.37B USD | 71.66 | $0.06 0.008 USD | |
| Shanghai Anoky Group Co., Ltd 300067.SZ | $4.3 0.6 USD |
-3.59
|
$4.96B 690.18M USD | $23.96M 3.33M USD | $4.3 0.6 USD | $4.43 0.62 USD | $4.96B 690.18M USD | 215.00 | $0.02 0.002 USD | |
| Hailun Piano Co.,Ltd. 300329.SZ | $4.3 0.6 USD |
-1.83
|
$1.09B 151.2M USD | $1.85M 257.91K USD | $4.28 0.6 USD | $4.38 0.61 USD | $1.09B 151.2M USD | 0 | -$0.34 -0.04 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $4.29 0.6 USD |
-1.15
|
$36.2B 5.03B USD | $12.88M 1.79M USD | $4.29 0.6 USD | $4.35 0.6 USD | $36.2B 5.03B USD | 13.83 | $0.31 0.04 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.29 0.6 USD |
-1.61
|
$5.84B 812.05M USD | $901.9K 125.4K USD | $4.27 0.59 USD | $4.35 0.6 USD | $5.84B 812.05M USD | 0 | -$0.03 -0.004 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.29 0.6 USD |
-0.92
|
$3.49B 485.53M USD | $2.04M 283.29K USD | $4.28 0.6 USD | $4.34 0.6 USD | $3.49B 485.53M USD | 22.57 | $0.19 0.03 USD | |
| Anhui Ankai Automobile Co., Ltd 000868.SZ | $4.29 0.6 USD |
-2.5
|
$4.03B 560.42M USD | $10.1M 1.4M USD | $4.22 0.59 USD | $4.36 0.61 USD | $4.03B 560.42M USD | 0 | -$0.15 -0.02 USD | |
| Baosheng Science and Technology Innovation Co.,Ltd. 600973.SS | $4.28 0.6 USD |
+1.42
|
$5.87B 816.11M USD | $9.43M 1.31M USD | $4.19 0.58 USD | $4.28 0.6 USD | $5.87B 816.11M USD | 428.00 | $0.01 0.001 USD | |
| RongFa Nuclear Equipment Co., Ltd. 002366.SZ | $4.28 0.6 USD |
+1.42
|
$8.91B 1.24B USD | $12.45M 1.73M USD | $4.18 0.58 USD | $4.34 0.6 USD | $8.91B 1.24B USD | 38.90 | $0.11 0.02 USD | |
| Xingmin Intelligent Transportation Systems (Group) Co., Ltd. 002355.SZ | $4.28 0.6 USD |
-2.28
|
$2.66B 369.3M USD | $5.5M 765.42K USD | $4.26 0.59 USD | $4.36 0.61 USD | $2.66B 369.3M USD | 0 | -$0.71 -0.09 USD | |
| Ningbo Donly Co.,Ltd 002164.SZ | $4.28 0.6 USD |
-0.93
|
$2.28B 316.7M USD | $2.33M 324.22K USD | $4.23 0.59 USD | $4.33 0.6 USD | $2.28B 316.7M USD | 61.14 | $0.07 0.009 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.28 0.6 USD |
-5.31
|
$10.83B 1.51B USD | $112.08M 15.58M USD | $4.26 0.59 USD | $4.7 0.65 USD | $10.83B 1.51B USD | 28.53 | $0.15 0.02 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.27 0.59 USD |
-2.51
|
$1.21B 168.9M USD | $5.18M 720.7K USD | $4.25 0.59 USD | $4.4 0.61 USD | $1.21B 168.9M USD | 0 | -$0.14 -0.01 USD | |
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | $4.27 0.59 USD |
-1.16
|
$6.48B 900.38M USD | $1.76M 245.06K USD | $4.26 0.59 USD | $4.33 0.6 USD | $6.48B 900.38M USD | 23.72 | $0.18 0.03 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.26 0.59 USD |
-1.39
|
$1.87B 259.94M USD | $3.12M 433.98K USD | $4.23 0.59 USD | $4.33 0.6 USD | $1.87B 259.94M USD | 26.62 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $4.26 0.59 USD |
-0.7
|
$159.12B 22.12B USD | $97.51M 13.56M USD | $4.26 0.59 USD | $4.31 0.6 USD | $159.12B 22.12B USD | 53.25 | $0.08 0.01 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.26 0.59 USD |
-4.91
|
$1.71B 238.38M USD | $20.86M 2.9M USD | $4.26 0.59 USD | $4.33 0.6 USD | $1.71B 238.38M USD | 30.42 | $0.14 0.02 USD | |
| China Railway Special Cargo Logistics Co., Ltd. 001213.SZ | $4.26 0.59 USD |
-0.23
|
$18.93B 2.63B USD | $7.4M 1.03M USD | $4.25 0.59 USD | $4.28 0.6 USD | $18.93B 2.63B USD | 25.05 | $0.17 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.26 0.59 USD |
+0.71
|
$9.45B 1.31B USD | $16.9M 2.35M USD | $4.16 0.58 USD | $4.27 0.59 USD | $9.45B 1.31B USD | 42.60 | $0.1 0.01 USD | |
| Guangdong Tloong Technology Group Co.,Ltd 300063.SZ | $4.26 0.59 USD |
-2.74
|
$3.23B 449.29M USD | $12.67M 1.76M USD | $4.25 0.59 USD | $4.38 0.61 USD | $3.23B 449.29M USD | 426.00 | $0.01 0.001 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $4.25 0.59 USD |
+1.67
|
$22.88B 3.18B USD | $80.55M 11.2M USD | $4.03 0.56 USD | $4.3 0.6 USD | $22.88B 3.18B USD | 17.70 | $0.24 0.03 USD | |
| CNOOC Energy Technology & Services Limited 600968.SS | $4.25 0.59 USD |
-0.47
|
$43.2B 6.01B USD | $22.04M 3.06M USD | $4.23 0.59 USD | $4.31 0.6 USD | $43.2B 6.01B USD | 13.70 | $0.31 0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.25 0.59 USD |
-1.39
|
$2.14B 298.25M USD | $4.05M 563.26K USD | $4.24 0.59 USD | $4.33 0.6 USD | $2.14B 298.25M USD | 0 | -$0.09 -0.01 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.25 0.59 USD |
+0.95
|
$4.75B 660.45M USD | $13.58M 1.89M USD | $4.18 0.58 USD | $4.29 0.6 USD | $4.75B 660.45M USD | 10.89 | $0.39 0.05 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.24 0.59 USD |
-1.4
|
$5.63B 782.54M USD | $23.24M 3.23M USD | $4.2 0.58 USD | $4.32 0.6 USD | $5.63B 782.54M USD | 0 | -$0.36 -0.05 USD | |
| Huafu Fashion Co., Ltd. 002042.SZ | $4.24 0.59 USD |
-1.86
|
$7.21B 1B USD | $15.46M 2.15M USD | $4.22 0.59 USD | $4.36 0.61 USD | $7.21B 1B USD | 212.00 | $0.02 0.002 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.24 0.59 USD |
-3.42
|
$2.97B 412.98M USD | $11.27M 1.57M USD | $4.23 0.59 USD | $4.47 0.62 USD | $2.97B 412.98M USD | 20.19 | $0.21 0.03 USD | |
| CGN Power Co., Ltd. 003816.SZ | $4.24 0.59 USD |
+1.68
|
$197.92B 27.52B USD | $79.68M 11.08M USD | $4.15 0.58 USD | $4.26 0.59 USD | $197.92B 27.52B USD | 20.19 | $0.21 0.03 USD | |
| Lets Holdings Group Co., Ltd. 002398.SZ | $4.23 0.59 USD |
-1.86
|
$3.02B 419.72M USD | $2.65M 367.89K USD | $4.22 0.59 USD | $4.32 0.6 USD | $3.02B 419.72M USD | 20.14 | $0.21 0.03 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.23 0.59 USD |
-1.4
|
$3.19B 442.95M USD | $3.28M 455.86K USD | $4.21 0.59 USD | $4.29 0.6 USD | $3.19B 442.95M USD | 60.42 | $0.07 0.009 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.23 0.59 USD |
-1.63
|
$1.52B 211.74M USD | $1.72M 239.84K USD | $4.2 0.58 USD | $4.36 0.61 USD | $1.52B 211.74M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Fuhuang Steel Structure Co., Ltd. 002743.SZ | $4.23 0.59 USD |
-1.17
|
$1.84B 256M USD | $1.82M 252.6K USD | $4.22 0.59 USD | $4.29 0.6 USD | $1.84B 256M USD | 19.22 | $0.22 0.03 USD | |
| Chongqing Yukaifa Co., Ltd 000514.SZ | $4.23 0.59 USD |
-5.37
|
$3.57B 496.27M USD | $54.49M 7.58M USD | $4.13 0.57 USD | $4.49 0.62 USD | $3.57B 496.27M USD | 35.25 | $0.12 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.21 0.59 USD |
-1.86
|
$3.12B 433.63M USD | $18.33M 2.55M USD | $4.2 0.58 USD | $4.47 0.62 USD | $3.12B 433.63M USD | 0 | -$1.6 -0.2 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.21 0.59 USD |
+0.24
|
$2.85B 396.01M USD | $4.04M 561.9K USD | $4.13 0.57 USD | $4.25 0.59 USD | $2.85B 396.01M USD | 0 | -$0.09 -0.01 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $4.21 0.59 USD |
+1.2
|
$6.17B 857.99M USD | $162.2M 22.55M USD | $4.01 0.56 USD | $4.43 0.62 USD | $6.17B 857.99M USD | 0 | -$0.06 -0.008 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $4.21 0.59 USD |
+2.18
|
$4.55B 632.52M USD | $6.18M 859.46K USD | $4.09 0.57 USD | $4.22 0.59 USD | $4.55B 632.52M USD | 0 | -$0.2 -0.02 USD | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.21 0.59 USD |
-0.71
|
$16.48B 2.29B USD | $13.07M 1.82M USD | $4.17 0.58 USD | $4.22 0.59 USD | $16.48B 2.29B USD | 42.10 | $0.1 0.01 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $4.2 0.58 USD |
+0.72
|
$5.6B 778.94M USD | $6.53M 907.77K USD | $4.16 0.58 USD | $4.22 0.59 USD | $5.6B 778.94M USD | 59.99 | $0.07 0.009 USD | |
| Zhejiang Jihua Group Co., Ltd. 603980.SS | $4.19 0.58 USD |
-1.18
|
$2.93B 407.81M USD | $2.84M 394.7K USD | $4.18 0.58 USD | $4.26 0.59 USD | $2.93B 407.81M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Green Pine Co., Ltd. 300132.SZ | $4.18 0.58 USD |
-2.34
|
$2.16B 300.24M USD | $3.44M 478.39K USD | $4.15 0.58 USD | $4.26 0.59 USD | $2.16B 300.24M USD | 0 | -$0.05 -0.006 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.18 0.58 USD |
-4.79
|
$3.69B 512.42M USD | $30.49M 4.24M USD | $4.16 0.58 USD | $4.35 0.6 USD | $3.69B 512.42M USD | 83.59 | $0.05 0.006 USD | |
| Funeng Oriental Equipment Technology Co., Ltd. 300173.SZ | $4.18 0.58 USD |
+0.97
|
$3.07B 427.02M USD | $7.23M 1.01M USD | $4.07 0.57 USD | $4.19 0.58 USD | $3.07B 427.02M USD | 27.86 | $0.15 0.02 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $4.18 0.58 USD |
-1.18
|
$4.37B 607.29M USD | $4.66M 648.43K USD | $4.17 0.58 USD | $4.23 0.59 USD | $4.37B 607.29M USD | 139.33 | $0.03 0.004 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.18 0.58 USD |
0
|
$3.58B 498.44M USD | $4.04M 562.29K USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.58B 498.44M USD | 83.59 | $0.05 0.006 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.17 0.58 USD |
-0.71
|
$8.99B 1.25B USD | $7.47M 1.04M USD | $4.14 0.58 USD | $4.22 0.59 USD | $8.99B 1.25B USD | 34.75 | $0.12 0.02 USD | |
| Tianjin Saixiang Technology Co.,Ltd 002337.SZ | $4.17 0.58 USD |
+0.24
|
$2.45B 341.29M USD | $2.49M 346.27K USD | $4.11 0.57 USD | $4.21 0.59 USD | $2.45B 341.29M USD | 59.57 | $0.07 0.009 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.17 0.58 USD |
-0.71
|
$4.56B 633.92M USD | $3.78M 526.22K USD | $4.15 0.58 USD | $4.23 0.59 USD | $4.56B 633.92M USD | 139.00 | $0.03 0.004 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.17 0.58 USD |
-0.48
|
$13.06B 1.82B USD | $68.55M 9.53M USD | $4.15 0.58 USD | $4.25 0.59 USD | $13.06B 1.82B USD | 26.06 | $0.16 0.02 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.17 0.58 USD |
-1.42
|
$3.18B 442.44M USD | $1.54M 214.49K USD | $4.15 0.58 USD | $4.23 0.59 USD | $3.18B 442.44M USD | 27.80 | $0.15 0.02 USD | |
| Guangdong SACA Precision Manufacturing Co., Ltd. 300464.SZ | $4.17 0.58 USD |
-9.76
|
$1.96B 272.86M USD | $28.93M 4.02M USD | $4.12 0.57 USD | $4.39 0.61 USD | $1.96B 272.86M USD | 0 | -$0.19 -0.02 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.16 0.58 USD |
+0.24
|
$18.05B 2.51B USD | $15.12M 2.1M USD | $4.13 0.57 USD | $4.19 0.58 USD | $18.05B 2.51B USD | 46.22 | $0.09 0.01 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.16 0.58 USD |
-1.19
|
$24.65B 3.43B USD | $18.51M 2.57M USD | $4.15 0.58 USD | $4.24 0.59 USD | $24.65B 3.43B USD | 12.60 | $0.33 0.05 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.16 0.58 USD |
+1.46
|
$2.86B 397.11M USD | $20.79M 2.89M USD | $4.06 0.56 USD | $4.25 0.59 USD | $2.86B 397.11M USD | 0 | -$0.03 -0.004 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $4.16 0.58 USD |
-0.24
|
$2.53B 352.28M USD | $1.98M 275.96K USD | $4.14 0.58 USD | $4.2 0.58 USD | $2.53B 352.28M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang Tianye Co.,Ltd. 600075.SS | $4.16 0.58 USD |
+1.22
|
$7.1B 987.57M USD | $17.38M 2.42M USD | $4.08 0.57 USD | $4.36 0.61 USD | $7.1B 987.57M USD | 0 | -$0.48 -0.06 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.15 0.58 USD |
+4.27
|
$3.56B 495.61M USD | $16.98M 2.36M USD | $3.99 0.55 USD | $4.16 0.58 USD | $3.56B 495.61M USD | 2.13 | $1.94 0.27 USD | |
| Jiangsu Etern Company Limited 600105.SS | $4.15 0.58 USD |
+0.97
|
$5.83B 810.46M USD | $11.58M 1.61M USD | $4.07 0.57 USD | $4.2 0.58 USD | $5.83B 810.46M USD | 138.33 | $0.03 0.004 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.15 0.58 USD |
-0.48
|
$6.02B 836.59M USD | $6.57M 913.73K USD | $4.1 0.57 USD | $4.19 0.58 USD | $6.02B 836.59M USD | 415.00 | $0.01 0.001 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.15 0.58 USD |
+0.24
|
$9.67B 1.35B USD | $9.26M 1.29M USD | $4.12 0.57 USD | $4.19 0.58 USD | $9.67B 1.35B USD | 15.37 | $0.27 0.04 USD | |
| Tianjin Pengling Group Co.,Ltd 300375.SZ | $4.15 0.58 USD |
-0.95
|
$3.13B 435.88M USD | $5.82M 809.17K USD | $4.11 0.57 USD | $4.2 0.58 USD | $3.13B 435.88M USD | 83.00 | $0.05 0.006 USD | |
| Jinzi Ham Co.,Ltd. 002515.SZ | $4.14 0.58 USD |
-0.72
|
$5.01B 696.88M USD | $3.09M 429.07K USD | $4.13 0.57 USD | $4.2 0.58 USD | $5.01B 696.88M USD | 103.50 | $0.04 0.005 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.14 0.58 USD |
+0.73
|
$2.29B 318.49M USD | $3.69M 513.36K USD | $4.06 0.56 USD | $4.15 0.58 USD | $2.29B 318.49M USD | 0 | -$0.52 -0.07 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.13 0.57 USD |
-1.2
|
$4.55B 633.11M USD | $3.77M 524.57K USD | $4.12 0.57 USD | $4.2 0.58 USD | $4.55B 633.11M USD | 14.24 | $0.29 0.04 USD | |
| Honz Pharmaceutical Co., Ltd. 300086.SZ | $4.13 0.57 USD |
-1.2
|
$1.86B 258.41M USD | $1.84M 255.65K USD | $4.09 0.57 USD | $4.18 0.58 USD | $1.86B 258.41M USD | 0 | -$0.11 -0.01 USD | |
| Qingdao Doublestar Co.,Ltd 000599.SZ | $4.13 0.57 USD |
0
|
$3.37B 469.02M USD | $5.61M 779.74K USD | $4.07 0.57 USD | $4.16 0.58 USD | $3.37B 469.02M USD | 0 | -$0.13 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.13 0.57 USD |
-2.13
|
$3.14B 437.2M USD | $3.03M 420.91K USD | $4.13 0.57 USD | $4.21 0.59 USD | $3.14B 437.2M USD | 25.81 | $0.16 0.02 USD | |
| Fuan Pharmaceutical (Group) Co., Ltd. 300194.SZ | $4.13 0.57 USD |
-1.2
|
$4.91B 683.19M USD | $8.11M 1.13M USD | $4.12 0.57 USD | $4.17 0.58 USD | $4.91B 683.19M USD | 18.77 | $0.22 0.03 USD | |
| Inmyshow Digital Technology(Group)Co.,Ltd. 600556.SS | $4.12 0.57 USD |
-1.2
|
$7.45B 1.04B USD | $6.25M 869.41K USD | $4.09 0.57 USD | $4.17 0.58 USD | $7.45B 1.04B USD | 82.39 | $0.05 0.006 USD | |
| HaiXin Foods Co.,Ltd 002702.SZ | $4.12 0.57 USD |
-1.9
|
$2.29B 318.37M USD | $6.16M 857.01K USD | $4.11 0.57 USD | $4.2 0.58 USD | $2.29B 318.37M USD | 0 | -$0.01 -0.001 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | $4.12 0.57 USD |
-0.48
|
$1.96B 273.08M USD | $2.07M 288.31K USD | $4.09 0.57 USD | $4.17 0.58 USD | $1.96B 273.08M USD | 0 | -$0.08 -0.01 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.11 0.57 USD |
-2.61
|
$5.94B 825.91M USD | $6.54M 909.2K USD | $4.11 0.57 USD | $4.24 0.59 USD | $5.94B 825.91M USD | 25.68 | $0.16 0.02 USD | |
| Hytera Communications Corporation Limited 002583.SZ | $4.11 0.57 USD |
-0.48
|
$7.47B 1.04B USD | $17.38M 2.42M USD | $4.05 0.56 USD | $4.17 0.58 USD | $7.47B 1.04B USD | 0 | -$0.12 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||