Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | $5.01 0.7 USD |
-3.09
|
$5.45B 757.62M USD | $8.27M 1.15M USD | $4.95 0.69 USD | $5.17 0.72 USD | $5.45B 757.62M USD | 0 | -$0.56 -0.07 USD | |
| Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. 000619.SZ | $5.01 0.7 USD |
-0.99
|
$2.21B 307.32M USD | $1.87M 260.15K USD | $4.98 0.69 USD | $5.06 0.7 USD | $2.21B 307.32M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen MTC Co., Ltd. 002429.SZ | $5 0.7 USD |
-0.4
|
$22.63B 3.15B USD | $11.16M 1.55M USD | $4.96 0.69 USD | $5.04 0.7 USD | $22.63B 3.15B USD | 13.88 | $0.36 0.05 USD | |
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | $5 0.7 USD |
-0.4
|
$3.6B 500.56M USD | $64.59M 8.98M USD | $4.91 0.68 USD | $5.25 0.73 USD | $3.6B 500.56M USD | 83.33 | $0.06 0.008 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5 0.7 USD |
-0.4
|
$3.38B 470.46M USD | $7.12M 990.32K USD | $4.96 0.69 USD | $5.04 0.7 USD | $3.38B 470.46M USD | 38.46 | $0.13 0.02 USD | |
| Zhejiang Red Dragonfly Footwear Co., Ltd. 603116.SS | $4.99 0.69 USD |
-0.6
|
$2.88B 399.78M USD | $1.96M 272.11K USD | $4.98 0.69 USD | $5.04 0.7 USD | $2.88B 399.78M USD | 55.44 | $0.09 0.01 USD | |
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | $4.99 0.69 USD |
-1.38
|
$4.11B 571.67M USD | $3.26M 453.11K USD | $4.98 0.69 USD | $5.09 0.71 USD | $4.11B 571.67M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.99 0.69 USD |
-1.19
|
$11.65B 1.62B USD | $9.09M 1.26M USD | $4.99 0.69 USD | $5.05 0.7 USD | $11.65B 1.62B USD | 10.18 | $0.49 0.07 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $4.99 0.69 USD |
-0.99
|
$8.57B 1.19B USD | $14.75M 2.05M USD | $4.97 0.69 USD | $5.06 0.7 USD | $8.57B 1.19B USD | 5.60 | $0.89 0.12 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.99 0.69 USD |
-0.2
|
$16B 2.22B USD | $10.03M 1.39M USD | $4.94 0.69 USD | $5.04 0.7 USD | $16B 2.22B USD | 41.58 | $0.12 0.02 USD | |
| Changchai Company, Limited 000570.SZ | $4.98 0.69 USD |
-0.6
|
$3.03B 420.68M USD | $2.14M 297.61K USD | $4.96 0.69 USD | $5.01 0.7 USD | $3.03B 420.68M USD | 29.29 | $0.17 0.02 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $4.98 0.69 USD |
-1.97
|
$1.35B 188.34M USD | $2.29M 318.56K USD | $4.98 0.69 USD | $5.07 0.7 USD | $1.35B 188.34M USD | 4.83 | $1.03 0.14 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $4.98 0.69 USD |
-0.6
|
$113.55B 15.79B USD | $36.2M 5.03M USD | $4.97 0.69 USD | $5.02 0.7 USD | $113.55B 15.79B USD | 0 | -$0.03 -0.004 USD | |
| GuangDong PaiSheng Intelligent Technology Co.,Ltd 300176.SZ | $4.97 0.69 USD |
+1.02
|
$1.92B 267.63M USD | $2.67M 371.73K USD | $4.79 0.67 USD | $5 0.7 USD | $1.92B 267.63M USD | 55.22 | $0.09 0.01 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $4.97 0.69 USD |
-1.58
|
$3.5B 486.52M USD | $1.62M 225.79K USD | $4.96 0.69 USD | $5.03 0.7 USD | $3.5B 486.52M USD | 124.25 | $0.04 0.005 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $4.97 0.69 USD |
-0.6
|
$16.42B 2.28B USD | $7.02M 975.43K USD | $4.95 0.69 USD | $5 0.7 USD | $16.42B 2.28B USD | 19.11 | $0.26 0.04 USD | |
| Xiamen Yanjan New Material Co., Ltd. 300658.SZ | $4.97 0.69 USD |
-1.19
|
$1.65B 229.96M USD | $1.41M 196.32K USD | $4.95 0.69 USD | $5.04 0.7 USD | $1.65B 229.96M USD | 82.83 | $0.06 0.008 USD | |
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | $4.96 0.69 USD |
-0.8
|
$2.77B 384.85M USD | $12.13M 1.69M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.77B 384.85M USD | 124.00 | $0.04 0.005 USD | |
| Beijing Beilu Pharmaceutical Co., Ltd 300016.SZ | $4.96 0.69 USD |
-1.98
|
$2.44B 339.27M USD | $5.5M 764.74K USD | $4.9 0.68 USD | $5.04 0.7 USD | $2.44B 339.27M USD | 0 | -$0.15 -0.02 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $4.96 0.69 USD |
+1.85
|
$3.42B 476.15M USD | $7.3M 1.02M USD | $4.83 0.67 USD | $5.02 0.7 USD | $3.42B 476.15M USD | 496.00 | $0.01 0.001 USD | |
| Zhuhai Port Co.,Ltd. 000507.SZ | $4.95 0.69 USD |
-0.2
|
$4.55B 633.02M USD | $2.52M 350.82K USD | $4.92 0.68 USD | $4.95 0.69 USD | $4.55B 633.02M USD | 22.50 | $0.22 0.03 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $4.95 0.69 USD |
-0.2
|
$4.93B 685.13M USD | $3.69M 512.97K USD | $4.9 0.68 USD | $5 0.7 USD | $4.93B 685.13M USD | 82.50 | $0.06 0.008 USD | |
| Shenzhen Jufei Optoelectronics Co., Ltd. 300303.SZ | $4.94 0.69 USD |
-0.2
|
$6.63B 921.99M USD | $17.98M 2.5M USD | $4.9 0.68 USD | $5.05 0.7 USD | $6.63B 921.99M USD | 27.44 | $0.18 0.03 USD | |
| Penyao Environmental Protection Co., Ltd. 300664.SZ | $4.94 0.69 USD |
-0.4
|
$3.91B 544.33M USD | $1.43M 199.08K USD | $4.92 0.68 USD | $4.97 0.69 USD | $3.91B 544.33M USD | 13.00 | $0.38 0.05 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $4.94 0.69 USD |
0
|
$3.05B 423.59M USD | $2.16M 300.72K USD | $4.9 0.68 USD | $5.03 0.7 USD | $3.05B 423.59M USD | 61.75 | $0.08 0.01 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.94 0.69 USD |
-0.6
|
$3.07B 427.37M USD | $3.09M 430.14K USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.07B 427.37M USD | 0 | -$0.23 -0.03 USD | |
| Guangxi Wuzhou Communications Co., Ltd. 600368.SS | $4.94 0.69 USD |
-0.8
|
$6.12B 850.49M USD | $7.79M 1.08M USD | $4.91 0.68 USD | $4.98 0.69 USD | $6.12B 850.49M USD | 9.32 | $0.53 0.07 USD | |
| Zhejiang Qianjiang Biochemical Co., Ltd 600796.SS | $4.93 0.69 USD |
-0.8
|
$4.27B 594.03M USD | $2.45M 341K USD | $4.92 0.68 USD | $4.98 0.69 USD | $4.27B 594.03M USD | 21.43 | $0.23 0.03 USD | |
| Shanghai Aerospace Automobile Electromechanical Co., Ltd. 600151.SS | $4.93 0.69 USD |
+1.23
|
$7.07B 983.16M USD | $7.18M 997.92K USD | $4.82 0.67 USD | $4.95 0.69 USD | $7.07B 983.16M USD | 0 | -$0.31 -0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
0
|
$3.63B 505.38M USD | $3.8M 528.51K USD | $4.86 0.68 USD | $4.99 0.69 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.92 0.68 USD |
-1.6
|
$25.55B 3.55B USD | $27.6M 3.84M USD | $4.9 0.68 USD | $5.01 0.7 USD | $25.55B 3.55B USD | 7.45 | $0.66 0.09 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $4.92 0.68 USD |
-0.2
|
$19.81B 2.75B USD | $10.13M 1.41M USD | $4.87 0.68 USD | $4.96 0.69 USD | $19.81B 2.75B USD | 49.20 | $0.1 0.01 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.92 0.68 USD |
-1.8
|
$3.93B 545.92M USD | $4.5M 626.29K USD | $4.92 0.68 USD | $5.01 0.7 USD | $3.93B 545.92M USD | 70.28 | $0.07 0.009 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $4.92 0.68 USD |
+0.61
|
$2.58B 358.8M USD | $8.35M 1.16M USD | $4.82 0.67 USD | $5.07 0.7 USD | $2.58B 358.8M USD | 35.14 | $0.14 0.02 USD | |
| Tianjin Benefo Tejing Electric Co., Ltd. 600468.SS | $4.92 0.68 USD |
+1.86
|
$5.35B 744.12M USD | $13.28M 1.85M USD | $4.8 0.67 USD | $4.94 0.69 USD | $5.35B 744.12M USD | 44.72 | $0.11 0.02 USD | |
| Guangdong Fangyuan New Materials Group Co., Ltd. 688148.SS | $4.92 0.68 USD |
+0.2
|
$2.51B 349.01M USD | $3.89M 540.48K USD | $4.85 0.67 USD | $4.99 0.69 USD | $2.51B 349.01M USD | 0 | -$0.88 -0.1 USD | |
| Wenzhou Hongfeng Electrical Alloy Co., Ltd. 300283.SZ | $4.91 0.68 USD |
+3.81
|
$2.15B 298.43M USD | $12.62M 1.76M USD | $4.67 0.65 USD | $5.03 0.7 USD | $2.15B 298.43M USD | 491.00 | $0.01 0.001 USD | |
| Henan Ancai Hi-Tech Co.,Ltd 600207.SS | $4.91 0.68 USD |
+3.37
|
$5.35B 743.68M USD | $38.85M 5.4M USD | $4.62 0.64 USD | $4.98 0.69 USD | $5.35B 743.68M USD | 0 | -$0.03 -0.004 USD | |
| Baotou Huazi Industry Co., Ltd 600191.SS | $4.9 0.68 USD |
-2.58
|
$2.38B 330.39M USD | $1.65M 229.98K USD | $4.9 0.68 USD | $5.02 0.7 USD | $2.38B 330.39M USD | 0 | -$0.05 -0.006 USD | |
| Puyang Refractories Group Co., Ltd. 002225.SZ | $4.9 0.68 USD |
-1.61
|
$4.95B 688.38M USD | $25.85M 3.59M USD | $4.87 0.68 USD | $5.08 0.71 USD | $4.95B 688.38M USD | 18.84 | $0.26 0.04 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.9 0.68 USD |
-0.2
|
$3.62B 502.91M USD | $1.81M 251.55K USD | $4.87 0.68 USD | $4.94 0.69 USD | $3.62B 502.91M USD | 30.62 | $0.16 0.02 USD | |
| North China Pharmaceutical Company.Ltd 600812.SS | $4.9 0.68 USD |
-1.21
|
$8.41B 1.17B USD | $4.7M 653.39K USD | $4.89 0.68 USD | $5.01 0.7 USD | $8.41B 1.17B USD | 490.00 | $0.01 0.001 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.89 0.68 USD |
+0.41
|
$27.96B 3.89B USD | $7.83M 1.09M USD | $4.83 0.67 USD | $4.9 0.68 USD | $27.96B 3.89B USD | 21.26 | $0.23 0.03 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $4.89 0.68 USD |
-2.59
|
$3.25B 452.03M USD | $6.45M 896.45K USD | $4.88 0.68 USD | $5.07 0.7 USD | $3.25B 452.03M USD | 0 | -$2.74 -0.3 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $4.89 0.68 USD |
-3.74
|
$10.54B 1.47B USD | $81.74M 11.37M USD | $4.86 0.68 USD | $5.11 0.71 USD | $10.54B 1.47B USD | 0 | -$0.03 -0.004 USD | |
| HPF Co.,Ltd 300350.SZ | $4.89 0.68 USD |
-3.93
|
$2.75B 382.42M USD | $18.99M 2.64M USD | $4.86 0.68 USD | $5.04 0.7 USD | $2.75B 382.42M USD | 18.80 | $0.26 0.04 USD | |
| Longxing Chemical Stock Co., Ltd. 002442.SZ | $4.89 0.68 USD |
-1.81
|
$2.4B 333.72M USD | $7.66M 1.07M USD | $4.85 0.67 USD | $4.95 0.69 USD | $2.4B 333.72M USD | 18.80 | $0.26 0.04 USD | |
| North Huajin Chemical Industries Co.,Ltd 000059.SZ | $4.89 0.68 USD |
-1.01
|
$7.82B 1.09B USD | $7.2M 1M USD | $4.88 0.68 USD | $4.93 0.69 USD | $7.82B 1.09B USD | 122.25 | $0.04 0.005 USD | |
| Anhui Jiangnan Chemical Industry Co.,Ltd. 002226.SZ | $4.88 0.68 USD |
-1.41
|
$12.93B 1.8B USD | $8.19M 1.14M USD | $4.86 0.68 USD | $4.92 0.68 USD | $12.93B 1.8B USD | 16.26 | $0.3 0.04 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.88 0.68 USD |
-1.01
|
$3.61B 501.95M USD | $4.61M 641.38K USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.61B 501.95M USD | 28.70 | $0.17 0.02 USD | |
| LD Intelligent Technology CO., Ltd 300883.SZ | $4.88 0.68 USD |
-1.81
|
$1.69B 234.77M USD | $1.7M 236.47K USD | $4.88 0.68 USD | $4.99 0.69 USD | $1.69B 234.77M USD | 0 | -$0.02 -0.002 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.87 0.68 USD |
+0.21
|
$1.97B 274.24M USD | $1.91M 265.6K USD | $4.8 0.67 USD | $4.9 0.68 USD | $1.97B 274.24M USD | 17.39 | $0.28 0.04 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $4.87 0.68 USD |
-2.21
|
$3.76B 523.26M USD | $5.42M 753.98K USD | $4.84 0.67 USD | $5.01 0.7 USD | $3.76B 523.26M USD | 0 | -$0.11 -0.01 USD | |
| East Group Co.,Ltd 300376.SZ | $4.87 0.68 USD |
+0.21
|
$11.34B 1.58B USD | $16.1M 2.24M USD | $4.78 0.66 USD | $4.92 0.68 USD | $11.34B 1.58B USD | 23.19 | $0.21 0.03 USD | |
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | $4.86 0.68 USD |
+3.4
|
$18.16B 2.53B USD | $67.57M 9.4M USD | $4.71 0.65 USD | $4.9 0.68 USD | $18.16B 2.53B USD | 32.39 | $0.15 0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.85 0.67 USD |
-5.83
|
$1.42B 197.28M USD | $12.15M 1.69M USD | $4.85 0.67 USD | $5.24 0.73 USD | $1.42B 197.28M USD | 80.83 | $0.06 0.008 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $4.84 0.67 USD |
0
|
$4.05B 563.11M USD | $1.05M 145.75K USD | $4.81 0.67 USD | $4.89 0.68 USD | $4.05B 563.11M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.84 0.67 USD |
-5.47
|
$2.21B 307.76M USD | $27.67M 3.85M USD | $4.8 0.67 USD | $5.08 0.71 USD | $2.21B 307.76M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.83 0.67 USD |
-0.62
|
$2.13B 295.49M USD | $960.3K 133.52K USD | $4.81 0.67 USD | $4.9 0.68 USD | $2.13B 295.49M USD | 53.66 | $0.09 0.01 USD | |
| Wuhan P&S Information Technology Co., Ltd. 300184.SZ | $4.83 0.67 USD |
+1.26
|
$5.57B 775.01M USD | $32.43M 4.51M USD | $4.7 0.65 USD | $4.91 0.68 USD | $5.57B 775.01M USD | 80.50 | $0.06 0.008 USD | |
| Shenzhen Yitoa Intelligent Control Co.,Ltd. 300131.SZ | $4.83 0.67 USD |
+1.26
|
$5.49B 763.99M USD | $25.93M 3.61M USD | $4.73 0.66 USD | $4.92 0.68 USD | $5.49B 763.99M USD | 96.59 | $0.05 0.006 USD | |
| Yantai Shuangta Food Co., Ltd. 002481.SZ | $4.83 0.67 USD |
0
|
$5.96B 828.53M USD | $11.66M 1.62M USD | $4.77 0.66 USD | $4.85 0.67 USD | $5.96B 828.53M USD | 28.41 | $0.17 0.02 USD | |
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | $4.83 0.67 USD |
-1.02
|
$2.77B 385.41M USD | $4.64M 645.4K USD | $4.81 0.67 USD | $4.87 0.68 USD | $2.77B 385.41M USD | 43.90 | $0.11 0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.82 0.67 USD |
+0.21
|
$16.28B 2.26B USD | $11.62M 1.62M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.28B 2.26B USD | 96.40 | $0.05 0.006 USD | |
| Baiyang Investment Group, Inc. 002696.SZ | $4.81 0.67 USD |
-1.43
|
$1.67B 231.65M USD | $1.92M 267.21K USD | $4.8 0.67 USD | $4.91 0.68 USD | $1.67B 231.65M USD | 0 | -$0.1 -0.01 USD | |
| ChemPartner PharmaTech Co.,Ltd. 300149.SZ | $4.81 0.67 USD |
-1.23
|
$2.4B 334.25M USD | $2.54M 353.82K USD | $4.74 0.66 USD | $4.88 0.68 USD | $2.4B 334.25M USD | 0 | -$1.81 -0.2 USD | |
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | $4.81 0.67 USD |
+1.91
|
$1.67B 231.7M USD | $1.26M 175.1K USD | $4.7 0.65 USD | $4.83 0.67 USD | $1.67B 231.7M USD | 43.72 | $0.11 0.02 USD | |
| Shenzhen Yan Tian Port Holdings Co.,Ltd. 000088.SZ | $4.81 0.67 USD |
-1.03
|
$20.61B 2.87B USD | $3.03M 420.87K USD | $4.8 0.67 USD | $4.86 0.68 USD | $20.61B 2.87B USD | 18.50 | $0.26 0.04 USD | |
| Epoxy Base Electronic Material Corporation Limited 603002.SS | $4.8 0.67 USD |
-1.84
|
$5.44B 756.89M USD | $19.09M 2.65M USD | $4.74 0.66 USD | $4.89 0.68 USD | $5.44B 756.89M USD | 60.00 | $0.08 0.01 USD | |
| Zhejiang Tiantie Industry Co., Ltd. 300587.SZ | $4.8 0.67 USD |
-1.03
|
$5.62B 781.36M USD | $4.62M 641.78K USD | $4.78 0.66 USD | $4.87 0.68 USD | $5.62B 781.36M USD | 0 | -$0.57 -0.07 USD | |
| Dasheng Times Cultural Investment Co., Ltd. 600892.SS | $4.8 0.67 USD |
-0.83
|
$2.69B 373.39M USD | $2.3M 320.23K USD | $4.78 0.66 USD | $4.85 0.67 USD | $2.69B 373.39M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.79 0.67 USD |
-4.96
|
$4.31B 599.65M USD | $47.21M 6.56M USD | $4.79 0.67 USD | $4.94 0.69 USD | $4.31B 599.65M USD | 0 | -$0.28 -0.03 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $4.79 0.67 USD |
-1.24
|
$8.64B 1.2B USD | $5.48M 761.42K USD | $4.77 0.66 USD | $4.86 0.68 USD | $8.64B 1.2B USD | 0 | -$0.13 -0.01 USD | |
| NanJing Pharmaceutical Company Limited 600713.SS | $4.78 0.66 USD |
-0.62
|
$6.26B 870.81M USD | $4.13M 573.62K USD | $4.76 0.66 USD | $4.82 0.67 USD | $6.26B 870.81M USD | 10.62 | $0.45 0.06 USD | |
| HC SemiTek Corporation 300323.SZ | $4.78 0.66 USD |
+0.21
|
$7.73B 1.07B USD | $10.04M 1.4M USD | $4.69 0.65 USD | $4.9 0.68 USD | $7.73B 1.07B USD | 0 | -$0.57 -0.07 USD | |
| Leyard Optoelectronic Co., Ltd. 300296.SZ | $4.78 0.66 USD |
-0.21
|
$12.09B 1.68B USD | $11.61M 1.61M USD | $4.7 0.65 USD | $4.83 0.67 USD | $12.09B 1.68B USD | 47.80 | $0.1 0.01 USD | |
| Wuhu Token Sciences Co., Ltd. 300088.SZ | $4.78 0.66 USD |
0
|
$11.73B 1.63B USD | $18.59M 2.58M USD | $4.7 0.65 USD | $4.82 0.67 USD | $11.73B 1.63B USD | 59.75 | $0.08 0.01 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $4.78 0.66 USD |
-2.25
|
$4.73B 657.2M USD | $15.85M 2.2M USD | $4.76 0.66 USD | $4.9 0.68 USD | $4.73B 657.2M USD | 36.76 | $0.13 0.02 USD | |
| Baoding Tianwei Baobian Electric Co.,Ltd. 600550.SS | $4.77 0.66 USD |
+3.02
|
$8.78B 1.22B USD | $70.04M 9.74M USD | $4.65 0.65 USD | $4.84 0.67 USD | $8.78B 1.22B USD | 0 | -$0.11 -0.01 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.77 0.66 USD |
+2.36
|
$136.52B 18.98B USD | $150.51M 20.93M USD | $4.64 0.65 USD | $4.8 0.67 USD | $136.52B 18.98B USD | 19.07 | $0.25 0.03 USD | |
| Jinhe Biotechnology CO., LTD. 002688.SZ | $4.76 0.66 USD |
-3.05
|
$3.71B 516.52M USD | $12.06M 1.68M USD | $4.74 0.66 USD | $4.91 0.68 USD | $3.71B 516.52M USD | 39.66 | $0.12 0.02 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $4.76 0.66 USD |
+0.21
|
$7.55B 1.05B USD | $2.82M 392.09K USD | $4.69 0.65 USD | $4.8 0.67 USD | $7.55B 1.05B USD | 59.50 | $0.08 0.01 USD | |
| Jinyuan EP Co., Ltd. 000546.SZ | $4.76 0.66 USD |
0
|
$3.71B 515.43M USD | $5.17M 718.95K USD | $4.68 0.65 USD | $4.8 0.67 USD | $3.71B 515.43M USD | 0 | -$0.82 -0.1 USD | |
| Zhejiang Yilida Ventilator Co.,Ltd. 002686.SZ | $4.76 0.66 USD |
-1.24
|
$2.7B 374.76M USD | $1.4M 194.56K USD | $4.74 0.66 USD | $4.83 0.67 USD | $2.7B 374.76M USD | 119.00 | $0.04 0.005 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.76 0.66 USD |
-0.42
|
$5.56B 773.6M USD | $2.68M 372.57K USD | $4.74 0.66 USD | $4.78 0.66 USD | $5.56B 773.6M USD | 34.00 | $0.14 0.02 USD | |
| OMH SCIENCE Group Co., Ltd 300486.SZ | $4.75 0.66 USD |
-1.04
|
$1.94B 269.1M USD | $2.79M 388.61K USD | $4.73 0.66 USD | $4.83 0.67 USD | $1.94B 269.1M USD | 0 | -$0.68 -0.09 USD | |
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | $4.75 0.66 USD |
+3.49
|
$3.93B 546.36M USD | $57.32M 7.97M USD | $4.4 0.61 USD | $4.84 0.67 USD | $3.93B 546.36M USD | 475.00 | $0.01 0.001 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.75 0.66 USD |
-1.04
|
$3.7B 515.08M USD | $3.89M 540.85K USD | $4.74 0.66 USD | $4.79 0.67 USD | $3.7B 515.08M USD | 13.57 | $0.35 0.05 USD | |
| Guangzhou Devotion Thermal Technology Co., Ltd. 300335.SZ | $4.74 0.66 USD |
+4.18
|
$2.26B 314.38M USD | $30.45M 4.23M USD | $4.46 0.62 USD | $4.77 0.66 USD | $2.26B 314.38M USD | 39.50 | $0.12 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.74 0.66 USD |
-1.25
|
$4.1B 570.12M USD | $5.08M 706.08K USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.1B 570.12M USD | 0 | -$0.21 -0.02 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $4.73 0.66 USD |
-0.63
|
$5.39B 749.39M USD | $5.33M 741.37K USD | $4.7 0.65 USD | $4.78 0.66 USD | $5.39B 749.39M USD | 13.91 | $0.34 0.05 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | $4.73 0.66 USD |
-0.63
|
$17.14B 2.38B USD | $7.28M 1.01M USD | $4.72 0.66 USD | $4.76 0.66 USD | $17.14B 2.38B USD | 21.50 | $0.22 0.03 USD | |
| Xiamen Annie Co., Ltd. 002235.SZ | $4.73 0.66 USD |
-1.87
|
$2.74B 381.17M USD | $6.05M 840.86K USD | $4.71 0.65 USD | $4.8 0.67 USD | $2.74B 381.17M USD | 0 | -$0.48 -0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.73 0.66 USD |
+3.95
|
$7.22B 1B USD | $47.58M 6.62M USD | $4.5 0.63 USD | $4.77 0.66 USD | $7.22B 1B USD | 0 | -$0.08 -0.01 USD | |
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | $4.72 0.66 USD |
-0.63
|
$19.41B 2.7B USD | $24.02M 3.34M USD | $4.68 0.65 USD | $4.77 0.66 USD | $19.41B 2.7B USD | 0 | -$0.51 -0.07 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $4.72 0.66 USD |
-0.63
|
$33.08B 4.6B USD | $22.77M 3.17M USD | $4.69 0.65 USD | $4.78 0.66 USD | $33.08B 4.6B USD | 17.48 | $0.27 0.04 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.71 0.65 USD |
-1.67
|
$1.73B 241.11M USD | $1.65M 229.78K USD | $4.71 0.65 USD | $4.79 0.67 USD | $1.73B 241.11M USD | 157.00 | $0.03 0.004 USD | |
| Zhejiang Founder Motor Co., Ltd. 002196.SZ | $4.71 0.65 USD |
+0.21
|
$2.34B 325.92M USD | $4.14M 575.3K USD | $4.63 0.64 USD | $4.73 0.66 USD | $2.34B 325.92M USD | 27.70 | $0.17 0.02 USD | |
| Gemdale Corporation 600383.SS | $4.71 0.65 USD |
-4.66
|
$21.26B 2.96B USD | $164.79M 22.91M USD | $4.67 0.65 USD | $4.98 0.69 USD | $21.26B 2.96B USD | 157.00 | $0.03 0.004 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.71 0.65 USD |
+0.86
|
$11.06B 1.54B USD | $24.81M 3.45M USD | $4.6 0.64 USD | $4.79 0.67 USD | $11.06B 1.54B USD | 157.00 | $0.03 0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||