Result Page 21 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Shunwang Technology Co,Ltd 300113.SZ | $10.93 1.52 USD |
+0.74
|
$7.59B 1.06B USD | $8.71M 1.21M USD | $10.63 1.48 USD | $10.97 1.53 USD | $7.59B 1.06B USD | 40.48 | $0.27 0.04 USD | |
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | $10.93 1.52 USD |
+2.05
|
$39.43B 5.48B USD | $37.03M 5.15M USD | $10.75 1.49 USD | $11.05 1.54 USD | $39.43B 5.48B USD | 9.10 | $1.2 0.17 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.92 1.52 USD |
+1.11
|
$27.96B 3.89B USD | $31.5M 4.38M USD | $10.8 1.5 USD | $11.13 1.55 USD | $27.96B 3.89B USD | 11.25 | $0.97 0.13 USD | |
| Zhuhai Rundu Pharmaceutical Co., Ltd. 002923.SZ | $10.92 1.52 USD |
-0.73
|
$3.66B 508.49M USD | $2.62M 364.05K USD | $10.72 1.49 USD | $11.08 1.54 USD | $3.66B 508.49M USD | 64.23 | $0.17 0.02 USD | |
| Shenzhen GuoHua Network Security Technology Co., Ltd. 000004.SZ | $10.92 1.52 USD |
-0.82
|
$1.45B 201M USD | $4.56M 633.37K USD | $10.65 1.48 USD | $11.1 1.54 USD | $1.45B 201M USD | 0 | -$1.21 -0.1 USD | |
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.52 — |
+1.2
|
$3.87B — | $170.2K — | $1.49 — | $1.52 — | $3.87B — | 10.84 | $0.14 — | |
| Hebei Jianxin Chemical Co., Ltd. 300107.SZ | $10.91 1.52 USD |
+3.51
|
$6.07B 844.1M USD | $61.06M 8.49M USD | $10.21 1.42 USD | $11.13 1.55 USD | $6.07B 844.1M USD | 363.66 | $0.03 0.004 USD | |
| SDIC Zhonglu Fruit Juice Co.,Ltd. 600962.SS | $10.89 1.51 USD |
-2.24
|
$2.86B 397.03M USD | $4.91M 683.22K USD | $10.71 1.49 USD | $11.1 1.54 USD | $2.86B 397.03M USD | 47.34 | $0.23 0.03 USD | |
| Zhejiang Dehong Automotive Electronic & Electrical Co., Ltd. 603701.SS | $10.89 1.51 USD |
-1.63
|
$2.85B 395.75M USD | $3.14M 436.01K USD | $10.64 1.48 USD | $11.19 1.56 USD | $2.85B 395.75M USD | 136.12 | $0.08 0.01 USD | |
| Changhong Meiling Co., Ltd. 000521.SZ | $10.88 1.51 USD |
+3.52
|
$10.16B 1.41B USD | $35.55M 4.94M USD | $10.51 1.46 USD | $11 1.53 USD | $10.16B 1.41B USD | 14.50 | $0.75 0.1 USD | |
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | $10.87 1.51 USD |
+2.26
|
$5.49B 763.6M USD | $9.61M 1.34M USD | $10.62 1.48 USD | $10.9 1.52 USD | $5.49B 763.6M USD | 29.37 | $0.37 0.05 USD | |
| Beijing Tongyizhong New Material Technology Corporation 688722.SS | $10.86 1.51 USD |
-1.36
|
$2.44B 339.25M USD | $2.14M 297.97K USD | $10.62 1.48 USD | $11.26 1.57 USD | $2.44B 339.25M USD | 20.88 | $0.52 0.07 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $10.85 1.51 USD |
+5.24
|
$11.76B 1.64B USD | $66.64M 9.27M USD | $10.29 1.43 USD | $10.98 1.53 USD | $11.76B 1.64B USD | 13.91 | $0.78 0.11 USD | |
| Heren Health Co., Ltd. 300550.SZ | $10.83 1.51 USD |
+2.85
|
$2.84B 395.37M USD | $1.71M 237.23K USD | $10.46 1.45 USD | $10.89 1.51 USD | $2.84B 395.37M USD | 77.35 | $0.14 0.02 USD | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $10.82 1.5 USD |
+1.6
|
$10.23B 1.42B USD | $8.54M 1.19M USD | $10.5 1.46 USD | $10.84 1.51 USD | $10.23B 1.42B USD | 29.24 | $0.37 0.05 USD | |
| Shanghai Lianming Machinery Co., Ltd. 603006.SS | $10.82 1.5 USD |
-1.19
|
$2.75B 382.51M USD | $5.75M 799.44K USD | $10.54 1.47 USD | $10.99 1.53 USD | $2.75B 382.51M USD | 30.91 | $0.35 0.05 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $10.81 1.5 USD |
-1.37
|
$835.44M 116.16M USD | $894.9K 124.43K USD | $10.51 1.46 USD | $11.06 1.54 USD | $835.44M 116.16M USD | 216.20 | $0.05 0.006 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $10.81 1.5 USD |
+0.46
|
$2.23B 310.64M USD | $2.04M 283.59K USD | $10.56 1.47 USD | $10.96 1.52 USD | $2.23B 310.64M USD | 180.16 | $0.06 0.008 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $10.8 1.5 USD |
-1.19
|
$1.79B 249.21M USD | $1.45M 201.81K USD | $10.6 1.47 USD | $11.1 1.54 USD | $1.79B 249.21M USD | 0 | -$1.24 -0.1 USD | |
| Letong Chemical Co.,LTD 002319.SZ | $10.78 1.5 USD |
-2.71
|
$2.16B 299.78M USD | $1.89M 263.18K USD | $10.75 1.49 USD | $11.26 1.57 USD | $2.16B 299.78M USD | 0 | -$0.02 -0.002 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.78 1.5 USD |
+2.28
|
$3.02B 419.69M USD | $6.33M 880.11K USD | $10.43 1.45 USD | $10.99 1.53 USD | $3.02B 419.69M USD | 22.45 | $0.48 0.07 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $10.77 1.5 USD |
+1.22
|
$6.19B 860.74M USD | $10.44M 1.45M USD | $10.51 1.46 USD | $10.78 1.5 USD | $6.19B 860.74M USD | 18.25 | $0.59 0.08 USD | |
| Chengdu Jiafaantai Education Technology Co.,Ltd. 300559.SZ | $10.77 1.5 USD |
+0.94
|
$4.3B 598.27M USD | $4.27M 593.09K USD | $10.5 1.46 USD | $10.8 1.5 USD | $4.3B 598.27M USD | 31.67 | $0.34 0.05 USD | |
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | $10.77 1.5 USD |
+2.57
|
$21.01B 2.92B USD | $34.98M 4.86M USD | $10.36 1.44 USD | $10.79 1.5 USD | $21.01B 2.92B USD | 23.41 | $0.46 0.06 USD | |
| Anhui Huaertai Chemical Co., Ltd. 001217.SZ | $10.76 1.5 USD |
+1.61
|
$3.57B 496.51M USD | $5.79M 805.25K USD | $10.41 1.45 USD | $10.8 1.5 USD | $3.57B 496.51M USD | 22.41 | $0.48 0.07 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.76 1.5 USD |
-3.06
|
$3.75B 522.08M USD | $9.74M 1.35M USD | $10.6 1.47 USD | $11.12 1.55 USD | $3.75B 522.08M USD | 0 | -$1.37 -0.1 USD | |
| Shahe Industrial Co., Ltd. 000014.SZ | $10.76 1.5 USD |
-0.46
|
$2.6B 362.13M USD | $9.07M 1.26M USD | $10.46 1.45 USD | $10.86 1.51 USD | $2.6B 362.13M USD | 6.40 | $1.68 0.23 USD | |
| NanJing AoLian AE&EA Co.,Ltd 300585.SZ | $10.75 1.49 USD |
-0.28
|
$1.84B 255.76M USD | $3.69M 513.5K USD | $10.5 1.46 USD | $10.9 1.52 USD | $1.84B 255.76M USD | 358.33 | $0.03 0.004 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $10.75 1.49 USD |
+2.58
|
$1.69B 235.55M USD | $5.07M 705.56K USD | $10.43 1.45 USD | $10.91 1.52 USD | $1.69B 235.55M USD | 59.72 | $0.18 0.03 USD | |
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | $10.74 1.49 USD |
-0.09
|
$5.61B 779.73M USD | $4.46M 619.68K USD | $10.57 1.47 USD | $10.92 1.52 USD | $5.61B 779.73M USD | 10.22 | $1.05 0.15 USD | |
| Luxin Venture Capital Group Co., Ltd. 600783.SS | $10.73 1.49 USD |
+0.85
|
$7.99B 1.11B USD | $2.4M 333.77K USD | $10.46 1.45 USD | $10.72 1.49 USD | $7.99B 1.11B USD | 536.50 | $0.02 0.002 USD | |
| QuakeSafe Technologies Co., Ltd. 300767.SZ | $10.72 1.49 USD |
+0.47
|
$2.65B 368.51M USD | $5.7M 792.74K USD | $10.3 1.43 USD | $10.83 1.51 USD | $2.65B 368.51M USD | 0 | -$0.23 -0.03 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.71 1.49 USD |
-3.43
|
$7.76B 1.08B USD | $33.42M 4.65M USD | $10.41 1.45 USD | $11.06 1.54 USD | $7.76B 1.08B USD | 357.00 | $0.03 0.004 USD | |
| Jiangsu Zhongsheng Gaoke Environmental Co.,Ltd. 002778.SZ | $10.71 1.49 USD |
-3.69
|
$1.34B 185.78M USD | $3.74M 520.7K USD | $10.3 1.43 USD | $11.12 1.55 USD | $1.34B 185.78M USD | 0 | -$1.27 -0.1 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $10.71 1.49 USD |
+2.1
|
$9.53B 1.33B USD | $7.24M 1.01M USD | $10.47 1.46 USD | $10.72 1.49 USD | $9.53B 1.33B USD | 23.28 | $0.46 0.06 USD | |
| Anhui Annada Titanium Industry Co., Ltd. 002136.SZ | $10.71 1.49 USD |
-0.09
|
$2.3B 320.2M USD | $3.23M 449.4K USD | $10.43 1.45 USD | $10.71 1.49 USD | $2.3B 320.2M USD | 44.62 | $0.24 0.03 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $10.71 1.49 USD |
+9.96
|
$4.33B 602.51M USD | $83.87M 11.66M USD | $10.2 1.42 USD | $10.71 1.49 USD | $4.33B 602.51M USD | 23.80 | $0.45 0.06 USD | |
| Zhejiang Huangma Technology Co.,Ltd 603181.SS | $10.7 1.49 USD |
+0.75
|
$6.3B 875.85M USD | $1.35M 187.57K USD | $10.49 1.46 USD | $10.7 1.49 USD | $6.3B 875.85M USD | 18.13 | $0.59 0.08 USD | |
| COFCO Technology & Industry Co., Ltd. 301058.SZ | $10.69 1.49 USD |
-1.02
|
$5.48B 761.43M USD | $16.82M 2.34M USD | $10.36 1.44 USD | $10.91 1.52 USD | $5.48B 761.43M USD | 25.45 | $0.42 0.06 USD | |
| Shanghai Ailu Package Co., Ltd. 301062.SZ | $10.68 1.48 USD |
+1.23
|
$4.28B 594.58M USD | $2.13M 296.72K USD | $10.46 1.45 USD | $10.71 1.49 USD | $4.28B 594.58M USD | 44.50 | $0.24 0.03 USD | |
| Inner Mongolia Dazhong Mining Co., Ltd. 001203.SZ | $10.68 1.48 USD |
+0.56
|
$16.11B 2.24B USD | $4.5M 626.09K USD | $10.52 1.46 USD | $10.71 1.49 USD | $16.11B 2.24B USD | 13.51 | $0.79 0.11 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.66 1.48 USD |
-0.74
|
$3.22B 448.02M USD | $6.63M 921.43K USD | $10.39 1.44 USD | $10.9 1.52 USD | $3.22B 448.02M USD | 66.62 | $0.16 0.02 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.66 1.48 USD |
0
|
$2.17B 301.25M USD | $2.04M 283.93K USD | $10.52 1.46 USD | $10.79 1.5 USD | $2.17B 301.25M USD | 15.91 | $0.67 0.09 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.65 1.48 USD |
+1.53
|
$26.43B 3.68B USD | $24.04M 3.34M USD | $10.41 1.45 USD | $10.66 1.48 USD | $26.43B 3.68B USD | 35.49 | $0.3 0.04 USD | |
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | $10.65 1.48 USD |
+2.11
|
$4.36B 605.71M USD | $3.29M 457.55K USD | $10.47 1.46 USD | $10.85 1.51 USD | $4.36B 605.71M USD | 38.03 | $0.28 0.04 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $10.64 1.48 USD |
-1.02
|
$24.03B 3.34B USD | $11.87M 1.65M USD | $10.44 1.45 USD | $10.83 1.51 USD | $24.03B 3.34B USD | 532.00 | $0.02 0.002 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $10.64 1.48 USD |
+2.11
|
$2.52B 349.93M USD | $3.2M 444.55K USD | $10.07 1.4 USD | $10.65 1.48 USD | $2.52B 349.93M USD | 0 | $0 0 USD | |
| MCLON JEWELLERY Co.,Ltd. 300945.SZ | $10.64 1.48 USD |
-1.66
|
$2.79B 387.54M USD | $12.73M 1.77M USD | $10.48 1.46 USD | $10.84 1.51 USD | $2.79B 387.54M USD | 31.29 | $0.34 0.05 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $10.64 1.48 USD |
0
|
$1.44B 200.79M USD | $1.64M 228.72K USD | $10.48 1.46 USD | $10.88 1.51 USD | $1.44B 200.79M USD | 0 | -$0.56 -0.07 USD | |
| Xi'an Tianhe Defense Technology Co., Ltd. 300397.SZ | $10.63 1.48 USD |
-1.85
|
$5.5B 765.08M USD | $41.33M 5.75M USD | $10.3 1.43 USD | $10.93 1.52 USD | $5.5B 765.08M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Everwin Precision Technology Co., Ltd. 300115.SZ | $10.62 1.48 USD |
+1.82
|
$12.79B 1.78B USD | $28.28M 3.93M USD | $10.24 1.42 USD | $10.62 1.48 USD | $12.79B 1.78B USD | 26.55 | $0.4 0.06 USD | |
| Shenzhen Capol International & Associatesco.,Ltd 002949.SZ | $10.61 1.48 USD |
-2.57
|
$2.08B 289.21M USD | $7.37M 1.03M USD | $10.21 1.42 USD | $10.71 1.49 USD | $2.08B 289.21M USD | 13.77 | $0.77 0.11 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $10.6 1.47 USD |
+1.83
|
$10.85B 1.51B USD | $9.33M 1.3M USD | $10.37 1.44 USD | $10.61 1.48 USD | $10.85B 1.51B USD | 8.21 | $1.29 0.18 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10.6 1.47 USD |
-6.11
|
$5.3B 736.93M USD | $27.17M 3.78M USD | $10.47 1.46 USD | $11.19 1.56 USD | $5.3B 736.93M USD | 0 | -$0.41 -0.05 USD | |
| Hebei Changshan Biochemical Pharmaceutical Co., Ltd. 300255.SZ | $10.6 1.47 USD |
+1.92
|
$9.74B 1.35B USD | $15.52M 2.16M USD | $10.33 1.44 USD | $10.6 1.47 USD | $9.74B 1.35B USD | 0 | -$1.42 -0.1 USD | |
| Jiangxi Guotai Group Co.,Ltd. 603977.SS | $10.6 1.47 USD |
+0.28
|
$6.59B 915.62M USD | $6.34M 881.69K USD | $10.48 1.46 USD | $10.72 1.49 USD | $6.59B 915.62M USD | 20.78 | $0.51 0.07 USD | |
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | $10.58 1.47 USD |
+0.47
|
$12.19B 1.7B USD | $8.48M 1.18M USD | $10.37 1.44 USD | $10.68 1.48 USD | $12.19B 1.7B USD | 0 | -$0.47 -0.06 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $10.57 1.47 USD |
-0.47
|
$126.53B 17.59B USD | $155.67M 21.64M USD | $10.22 1.42 USD | $10.69 1.49 USD | $126.53B 17.59B USD | 10.89 | $0.97 0.13 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.57 1.47 USD |
-0.47
|
$3.57B 495.83M USD | $8.22M 1.14M USD | $10.29 1.43 USD | $10.87 1.51 USD | $3.57B 495.83M USD | 0 | -$0.79 -0.1 USD | |
| Zhejiang Xidamen New Material Co.,Ltd. 605155.SS | $10.57 1.47 USD |
+1.54
|
$0 0 USD | $1.77M 246.45K USD | $10.36 1.44 USD | $10.71 1.49 USD | $0 0 USD | 0 | $0 0 USD | |
| Ping An ChinaBond M-H Sprd Enh Etp ETF 511030.SS | $10.56 1.47 USD |
0
|
$0 0 USD | $61.98M 8.62M USD | $10.56 1.47 USD | $10.56 1.47 USD | $0 0 USD | 0 | $0 0 USD | |
| Wuhan Tianyuan Environmental Protection Co.,LTD 301127.SZ | $10.56 1.47 USD |
+0.67
|
$4.44B 617.03M USD | $5.21M 724.37K USD | $10.41 1.45 USD | $10.69 1.49 USD | $4.44B 617.03M USD | 16.00 | $0.66 0.09 USD | |
| Titan Wind Energy (Suzhou) Co.,Ltd 002531.SZ | $10.56 1.47 USD |
+2.03
|
$18.98B 2.64B USD | $11.97M 1.66M USD | $10.27 1.43 USD | $10.64 1.48 USD | $18.98B 2.64B USD | 25.75 | $0.41 0.06 USD | |
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | $10.55 1.47 USD |
+2.33
|
$5.11B 710.31M USD | $18.47M 2.57M USD | $10.07 1.4 USD | $10.67 1.48 USD | $5.11B 710.31M USD | 0 | -$0.26 -0.03 USD | |
| Wuhan Nusun Landscape Co., Ltd. 300536.SZ | $10.55 1.47 USD |
+2.83
|
$3.09B 430.23M USD | $8.93M 1.24M USD | $10 1.39 USD | $10.83 1.51 USD | $3.09B 430.23M USD | 0 | -$0.07 -0.009 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.55 1.47 USD |
+0.38
|
$5.25B 730.58M USD | $5.19M 721.43K USD | $10.32 1.43 USD | $10.6 1.47 USD | $5.25B 730.58M USD | 175.83 | $0.06 0.008 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $10.55 1.47 USD |
+1.15
|
$9.79B 1.36B USD | $2.83M 393.56K USD | $10.3 1.43 USD | $10.58 1.47 USD | $9.79B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.55 1.47 USD |
+3.63
|
$3.96B 550.51M USD | $12.67M 1.76M USD | $9.94 1.38 USD | $10.56 1.47 USD | $3.96B 550.51M USD | 50.23 | $0.21 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.54 1.47 USD |
+1.15
|
$9.37B 1.3B USD | $2.31M 321.09K USD | $10.36 1.44 USD | $10.58 1.47 USD | $9.37B 1.3B USD | 17.56 | $0.6 0.08 USD | |
| Tayho Advanced Materials Group Co., Ltd. 002254.SZ | $10.54 1.47 USD |
+0.86
|
$9.1B 1.27B USD | $13.21M 1.84M USD | $10.25 1.43 USD | $10.55 1.47 USD | $9.1B 1.27B USD | 40.53 | $0.26 0.04 USD | |
| Shandong Longhua New Material Co., Ltd. 301149.SZ | $10.53 1.46 USD |
+0.67
|
$4.53B 629.57M USD | $2.5M 346.93K USD | $10.28 1.43 USD | $10.58 1.47 USD | $4.53B 629.57M USD | 17.84 | $0.59 0.08 USD | |
| Shentong Technology Group Co., Ltd 605228.SS | $10.53 1.46 USD |
-1.22
|
$4.48B 622.98M USD | $5.78M 803.67K USD | $10.16 1.41 USD | $10.75 1.49 USD | $4.48B 622.98M USD | 70.20 | $0.15 0.02 USD | |
| Dook Media Group Limited 301025.SZ | $10.51 1.46 USD |
-6.41
|
$4.21B 584.99M USD | $15.4M 2.14M USD | $10.06 1.4 USD | $10.88 1.51 USD | $4.21B 584.99M USD | 0 | -$0.01 -0.001 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.51 1.46 USD |
+3.44
|
$11.28B 1.57B USD | $15.08M 2.1M USD | $10.18 1.42 USD | $10.6 1.47 USD | $11.28B 1.57B USD | 19.46 | $0.54 0.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $10.5 1.46 USD |
+1.06
|
$106.32B 14.78B USD | $19.13M 2.66M USD | $10.35 1.44 USD | $10.52 1.46 USD | $106.32B 14.78B USD | 31.81 | $0.33 0.05 USD | |
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | $10.5 1.46 USD |
+1.35
|
$5.54B 770.86M USD | $4.84M 672.34K USD | $10.28 1.43 USD | $10.59 1.47 USD | $5.54B 770.86M USD | 65.62 | $0.16 0.02 USD | |
| Lihe Technology (Hunan) Co., Ltd. 300800.SZ | $10.49 1.46 USD |
+0.58
|
$2.5B 347.72M USD | $1.18M 164.1K USD | $10.28 1.43 USD | $10.54 1.47 USD | $2.5B 347.72M USD | 49.95 | $0.21 0.03 USD | |
| Friend Co.,Ltd. 605050.SS | $10.48 1.46 USD |
-0.1
|
$5.16B 718.14M USD | $2.11M 294.05K USD | $10.36 1.44 USD | $10.54 1.47 USD | $5.16B 718.14M USD | 12.47 | $0.84 0.12 USD | |
| Annil Co.,Ltd 002875.SZ | $10.48 1.46 USD |
-0.19
|
$2.23B 310.39M USD | $5.18M 720.01K USD | $10.26 1.43 USD | $10.56 1.47 USD | $2.23B 310.39M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Laibao Hi-Tech Co., Ltd. 002106.SZ | $10.47 1.46 USD |
+0.38
|
$7.39B 1.03B USD | $11.73M 1.63M USD | $10.28 1.43 USD | $10.51 1.46 USD | $7.39B 1.03B USD | 15.62 | $0.67 0.09 USD | |
| Nanjing Inform Storage Equipment (Group) Co., Ltd. 603066.SS | $10.47 1.46 USD |
+6.73
|
$3.15B 437.76M USD | $18.86M 2.62M USD | $9.96 1.38 USD | $10.79 1.5 USD | $3.15B 437.76M USD | 24.92 | $0.42 0.06 USD | |
| AMSKY Technology Co., Ltd 300521.SZ | $10.46 1.45 USD |
-1.13
|
$1.51B 209.43M USD | $2.38M 330.26K USD | $10.18 1.42 USD | $10.58 1.47 USD | $1.51B 209.43M USD | 0 | -$0.02 -0.002 USD | |
| Windey Energy Technology Group Co., Ltd. 300772.SZ | $10.45 1.45 USD |
+1.85
|
$7.34B 1.02B USD | $10.9M 1.52M USD | $10.07 1.4 USD | $10.45 1.45 USD | $7.34B 1.02B USD | 17.41 | $0.6 0.08 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $10.45 1.45 USD |
+0.67
|
$3.5B 485.98M USD | $3.2M 444.87K USD | $10.13 1.41 USD | $10.48 1.46 USD | $3.5B 485.98M USD | 95.00 | $0.11 0.02 USD | |
| Shenzhen Dawei Innovation Technology Co., Ltd. 002213.SZ | $10.44 1.45 USD |
+1.56
|
$2.48B 344.4M USD | $3.67M 510.95K USD | $10.03 1.39 USD | $10.45 1.45 USD | $2.48B 344.4M USD | 0 | -$0.3 -0.04 USD | |
| Gansu Huangtai Wine-Marketing Industry Co.,Ltd 000995.SZ | $10.44 1.45 USD |
-0.95
|
$1.85B 257.53M USD | $1.7M 237.06K USD | $10.3 1.43 USD | $10.77 1.5 USD | $1.85B 257.53M USD | 0 | -$0.09 -0.01 USD | |
| Nanjing Sunlord Electronics Corporation Ltd. 300975.SZ | $10.42 1.45 USD |
-0.38
|
$7.16B 995.36M USD | $36.24M 5.04M USD | $9.97 1.39 USD | $10.48 1.46 USD | $7.16B 995.36M USD | 173.66 | $0.06 0.008 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $10.42 1.45 USD |
-1.04
|
$7.25B 1.01B USD | $19.07M 2.65M USD | $10.15 1.41 USD | $10.58 1.47 USD | $7.25B 1.01B USD | 0 | -$2.43 -0.3 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.42 1.45 USD |
+0.29
|
$23.67B 3.29B USD | $30.55M 4.25M USD | $10.21 1.42 USD | $10.48 1.46 USD | $23.67B 3.29B USD | 26.71 | $0.39 0.05 USD | |
| New Hope Dairy Co., Ltd. 002946.SZ | $10.41 1.45 USD |
-0.86
|
$9.01B 1.25B USD | $5.95M 827.5K USD | $10.22 1.42 USD | $10.5 1.46 USD | $9.01B 1.25B USD | 19.64 | $0.53 0.07 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.41 1.45 USD |
+0.77
|
$20.38B 2.83B USD | $8.36M 1.16M USD | $10.32 1.43 USD | $10.49 1.46 USD | $20.38B 2.83B USD | 13.34 | $0.78 0.11 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $10.4 1.45 USD |
+0.68
|
$1.95B 271.54M USD | $12.07M 1.68M USD | $9.91 1.38 USD | $10.46 1.45 USD | $1.95B 271.54M USD | 11.68 | $0.89 0.12 USD | |
| New Hope Liuhe Co.,Ltd. 000876.SZ | $10.4 1.45 USD |
-0.57
|
$47.28B 6.57B USD | $38.23M 5.32M USD | $10.17 1.41 USD | $10.45 1.45 USD | $47.28B 6.57B USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Aisidi Co., Ltd. 002416.SZ | $10.39 1.44 USD |
0
|
$12.88B 1.79B USD | $9.68M 1.35M USD | $10.12 1.41 USD | $10.44 1.45 USD | $12.88B 1.79B USD | 19.98 | $0.52 0.07 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.39 1.44 USD |
+2.06
|
$4.45B 619.34M USD | $10.46M 1.45M USD | $10.05 1.4 USD | $10.39 1.44 USD | $4.45B 619.34M USD | 35.82 | $0.29 0.04 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.38 1.44 USD |
-0.1
|
$1.95B 271.37M USD | $1.94M 269.95K USD | $10.2 1.42 USD | $10.45 1.45 USD | $1.95B 271.37M USD | 259.50 | $0.04 0.005 USD | |
| Capitalonline Data Service Co., Ltd. 300846.SZ | $10.37 1.44 USD |
+0.97
|
$5.19B 721.61M USD | $6.16M 856.55K USD | $10.09 1.4 USD | $10.43 1.45 USD | $5.19B 721.61M USD | 0 | -$0.7 -0.09 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $10.37 1.44 USD |
+0.48
|
$20.47B 2.85B USD | $36.13M 5.02M USD | $10.05 1.4 USD | $10.45 1.45 USD | $20.47B 2.85B USD | 15.95 | $0.65 0.09 USD | |
| WINBO-Dongjian Automotive Technology Co., Ltd. 300978.SZ | $10.37 1.44 USD |
+0.19
|
$4.38B 609.49M USD | $2.03M 282.23K USD | $10.11 1.41 USD | $10.42 1.45 USD | $4.38B 609.49M USD | 30.50 | $0.34 0.05 USD | |
| Joeone Co.,Ltd 601566.SS | $10.37 1.44 USD |
+0.78
|
$5.96B 828.56M USD | $1.49M 207.04K USD | $10.16 1.41 USD | $10.58 1.47 USD | $5.96B 828.56M USD | 29.62 | $0.35 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||