Result Page 9 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.63 0.5 USD |
0
|
$16.13B 2.24B USD | $23.22M 3.23M USD | $3.6 0.5 USD | $3.66 0.51 USD | $16.13B 2.24B USD | 6.59 | $0.55 0.08 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $38.97 5.42 USD |
-0.13
|
$16.13B 2.24B USD | $1.69M 235.28K USD | $38.7 5.38 USD | $39.4 5.48 USD | $16.13B 2.24B USD | 243.56 | $0.16 0.02 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.77 0.66 USD |
0
|
$16.11B 2.24B USD | $12.56M 1.75M USD | $4.75 0.66 USD | $4.87 0.68 USD | $16.11B 2.24B USD | 95.40 | $0.05 0.006 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $4.29 0.6 USD |
+0.94
|
$16.11B 2.24B USD | $25.05M 3.48M USD | $4.21 0.59 USD | $4.37 0.61 USD | $16.11B 2.24B USD | 10.46 | $0.41 0.06 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $38.44 5.34 USD |
+1.85
|
$16.09B 2.24B USD | $5.95M 827.66K USD | $37.34 5.19 USD | $38.7 5.38 USD | $16.09B 2.24B USD | 40.89 | $0.94 0.13 USD | |
| Explosive Co., Ltd. 002096.SZ | $12.95 1.8 USD |
+2.78
|
$16.06B 2.23B USD | $13.17M 1.83M USD | $12.46 1.73 USD | $13.2 1.84 USD | $16.06B 2.23B USD | 24.90 | $0.52 0.07 USD | |
| Autek China Inc. 300595.SZ | $17.9 2.49 USD |
-0.72
|
$16.06B 2.23B USD | $3.91M 543K USD | $17.8 2.47 USD | $18.21 2.53 USD | $16.06B 2.23B USD | 23.24 | $0.77 0.11 USD | |
| First Tractor Company Limited 601038.SS | $17.56 2.44 USD |
+0.69
|
$16.05B 2.23B USD | $4.69M 651.88K USD | $17.16 2.39 USD | $17.59 2.45 USD | $16.05B 2.23B USD | 17.73 | $0.99 0.14 USD | |
| BBMG Corporation 601992.SS | $1.75 0.24 USD |
+0.57
|
$16.05B 2.23B USD | $29.1M 4.05M USD | $1.74 0.24 USD | $1.78 0.25 USD | $16.05B 2.23B USD | 0 | -$0.09 -0.01 USD | |
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | $25.16 3.5 USD |
+0.68
|
$16.05B 2.23B USD | $17.59M 2.45M USD | $24.61 3.42 USD | $25.37 3.53 USD | $16.05B 2.23B USD | 39.93 | $0.63 0.09 USD | |
| Shanghai Stonehill Technology Co., Ltd. 002195.SZ | $2.8 0.39 USD |
+1.82
|
$16.03B 2.23B USD | $83.06M 11.55M USD | $2.74 0.38 USD | $2.83 0.39 USD | $16.03B 2.23B USD | 56.00 | $0.05 0.006 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $14.31 1.99 USD |
+0.56
|
$15.98B 2.22B USD | $7.92M 1.1M USD | $14.23 1.98 USD | $14.34 1.99 USD | $15.98B 2.22B USD | 19.07 | $0.75 0.1 USD | |
| Dongfang Electronics Co., Ltd. 000682.SZ | $11.9 1.65 USD |
-0.42
|
$15.95B 2.22B USD | $31.61M 4.39M USD | $11.71 1.63 USD | $12.26 1.7 USD | $15.95B 2.22B USD | 28.33 | $0.42 0.06 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $100.87 14.03 USD |
-1.97
|
$15.89B 2.21B USD | $885.63K 123.14K USD | $100.2 13.93 USD | $103.8 14.43 USD | $15.89B 2.21B USD | 35.14 | $2.87 0.4 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $15.46 2.15 USD |
-0.51
|
$15.89B 2.21B USD | $5.43M 755.69K USD | $15.37 2.14 USD | $15.64 2.17 USD | $15.89B 2.21B USD | 29.16 | $0.53 0.07 USD | |
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | $13.29 1.85 USD |
+0.83
|
$15.86B 2.21B USD | $12.28M 1.71M USD | $13.15 1.83 USD | $13.54 1.88 USD | $15.86B 2.21B USD | 36.91 | $0.36 0.05 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $4.94 0.69 USD |
-0.2
|
$15.84B 2.2B USD | $12.03M 1.67M USD | $4.91 0.68 USD | $5.01 0.7 USD | $15.84B 2.2B USD | 41.16 | $0.12 0.02 USD | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.85 0.4 USD |
-0.35
|
$15.83B 2.2B USD | $43.55M 6.06M USD | $2.84 0.39 USD | $2.9 0.4 USD | $15.83B 2.2B USD | 7.50 | $0.38 0.05 USD | |
| CNNC Hua Yuan Titanium Dioxide Co., Ltd 002145.SZ | $4.09 0.57 USD |
+0.99
|
$15.83B 2.2B USD | $20.68M 2.87M USD | $4.04 0.56 USD | $4.11 0.57 USD | $15.83B 2.2B USD | 34.08 | $0.12 0.02 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.56 0.36 USD |
+1.99
|
$15.83B 2.2B USD | $96.86M 13.47M USD | $2.49 0.35 USD | $2.6 0.36 USD | $15.83B 2.2B USD | 11.13 | $0.23 0.03 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $12.68 1.77 USD |
-0.24
|
$15.81B 2.2B USD | $20.17M 1.98M USD | $12.46 1.73 USD | $12.89 1.79 USD | $15.81B 2.2B USD | 10.16 | $1.25 0.17 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $20.59 2.86 USD |
+1.18
|
$15.8B 2.2B USD | $23.12M 3.21M USD | $20.22 2.81 USD | $20.89 2.9 USD | $15.8B 2.2B USD | 37.43 | $0.55 0.08 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $19.38 2.69 USD |
0
|
$15.8B 2.2B USD | $5.8M 806.56K USD | $19.25 2.68 USD | $19.59 2.72 USD | $15.8B 2.2B USD | 10.53 | $1.84 0.26 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.29 0.32 USD |
-0.87
|
$15.77B 2.19B USD | $30.19M 4.2M USD | $2.29 0.32 USD | $2.33 0.32 USD | $15.77B 2.19B USD | 0 | -$0.14 -0.01 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $20.4 2.84 USD |
-1.21
|
$15.75B 2.19B USD | $7.48M 1.04M USD | $20.35 2.83 USD | $20.99 2.92 USD | $15.75B 2.19B USD | 36.42 | $0.56 0.08 USD | |
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | $10.13 1.41 USD |
+0.2
|
$15.7B 2.18B USD | $10.67M 1.48M USD | $10.07 1.4 USD | $10.25 1.43 USD | $15.7B 2.18B USD | 337.66 | $0.03 0.004 USD | |
| Sinocare Inc. 300298.SZ | $27.82 3.87 USD |
+2.58
|
$15.7B 2.18B USD | $5.1M 708.69K USD | $27 3.75 USD | $28.1 3.91 USD | $15.7B 2.18B USD | 50.58 | $0.55 0.08 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.08 1.82 USD |
+2.19
|
$15.7B 2.18B USD | $11.08M 1.54M USD | $12.67 1.76 USD | $13.19 1.83 USD | $15.7B 2.18B USD | 8.43 | $1.55 0.22 USD | |
| Beijing Dahao Technology Corp.,Ltd 603025.SS | $14.15 1.97 USD |
+2.61
|
$15.69B 2.18B USD | $8.59M 1.19M USD | $13.79 1.92 USD | $14.19 1.97 USD | $15.69B 2.18B USD | 32.90 | $0.43 0.06 USD | |
| Zibo Qixiang Tengda Chemical Co., Ltd 002408.SZ | $5.52 0.77 USD |
+0.18
|
$15.69B 2.18B USD | $15.39M 2.14M USD | $5.38 0.75 USD | $5.58 0.78 USD | $15.69B 2.18B USD | 0 | -$0.09 -0.01 USD | |
| NavInfo Co., Ltd. 002405.SZ | $6.59 0.92 USD |
+0.3
|
$15.67B 2.18B USD | $23.43M 3.26M USD | $6.56 0.91 USD | $6.72 0.93 USD | $15.67B 2.18B USD | 0 | -$0.6 -0.08 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.82 21.94 USD |
-2.62
|
$15.64B 2.17B USD | $946.54K 131.61K USD | $156.3 21.73 USD | $163.1 22.68 USD | $15.64B 2.17B USD | 38.30 | $4.12 0.57 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $13.93 1.94 USD |
+1.31
|
$15.63B 2.17B USD | $13.18M 1.83M USD | $13.74 1.91 USD | $14.21 1.98 USD | $15.63B 2.17B USD | 32.39 | $0.43 0.06 USD | |
| Jiangling Motors Corporation, Ltd. 000550.SZ | $24.4 3.39 USD |
-0.65
|
$15.59B 2.17B USD | $4.88M 678.62K USD | $24.14 3.36 USD | $24.56 3.41 USD | $15.59B 2.17B USD | 11.84 | $2.06 0.29 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.9 0.82 USD |
-0.67
|
$15.57B 2.17B USD | $19.54M 2.72M USD | $5.87 0.82 USD | $6 0.83 USD | $15.57B 2.17B USD | 6.08 | $0.97 0.13 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $9.28 1.29 USD |
-0.96
|
$15.56B 2.16B USD | $14.86M 2.07M USD | $9.22 1.28 USD | $9.43 1.31 USD | $15.56B 2.16B USD | 17.50 | $0.53 0.07 USD | |
| China Railway Materials Company Limited 000927.SZ | $2.57 0.36 USD |
-0.77
|
$15.55B 2.16B USD | $16.14M 2.24M USD | $2.56 0.36 USD | $2.61 0.36 USD | $15.55B 2.16B USD | 28.55 | $0.09 0.01 USD | |
| Shannon Semiconductor Technology Co.,Ltd. 300475.SZ | $33.93 4.72 USD |
+0.35
|
$15.53B 2.16B USD | $6.51M 904.82K USD | $33.45 4.65 USD | $34.62 4.81 USD | $15.53B 2.16B USD | 50.64 | $0.67 0.09 USD | |
| Newland Digital Technology Co.,Ltd. 000997.SZ | $15.04 2.09 USD |
-1.57
|
$15.52B 2.16B USD | $9.31M 1.29M USD | $14.98 2.08 USD | $15.35 2.13 USD | $15.52B 2.16B USD | 16.00 | $0.94 0.13 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $26.98 3.75 USD |
+0.22
|
$15.48B 2.15B USD | $1.37M 190.25K USD | $26.7 3.71 USD | $27.19 3.78 USD | $15.48B 2.15B USD | 13.03 | $2.07 0.29 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $28.38 3.95 USD |
-0.67
|
$15.47B 2.15B USD | $3.67M 509.78K USD | $28.17 3.92 USD | $29.13 4.05 USD | $15.47B 2.15B USD | 32.25 | $0.88 0.12 USD | |
| YONFER Agricultural Technology Co., Ltd. 000902.SZ | $12.32 1.71 USD |
+0.49
|
$15.46B 2.15B USD | $5.45M 758.38K USD | $12.22 1.7 USD | $12.4 1.72 USD | $15.46B 2.15B USD | 13.10 | $0.94 0.13 USD | |
| Chengxin Lithium Group Co., Ltd. 002240.SZ | $16.76 2.33 USD |
+2.2
|
$15.44B 2.15B USD | $12.17M 1.69M USD | $16.32 2.27 USD | $16.94 2.36 USD | $15.44B 2.15B USD | 167.59 | $0.1 0.01 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $6.81 0.95 USD |
+0.89
|
$15.4B 2.14B USD | $26.66M 3.71M USD | $6.73 0.94 USD | $6.9 0.96 USD | $15.4B 2.14B USD | 42.56 | $0.16 0.02 USD | |
| Neway Valve (Suzhou) Co., Ltd. 603699.SS | $20.24 2.81 USD |
-0.44
|
$15.39B 2.14B USD | $2.49M 345.84K USD | $20.17 2.8 USD | $20.5 2.85 USD | $15.39B 2.14B USD | 18.56 | $1.09 0.15 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $36.39 5.06 USD |
-2.05
|
$15.37B 2.14B USD | $6.2M 862.29K USD | $36.32 5.05 USD | $37.53 5.22 USD | $15.37B 2.14B USD | 79.10 | $0.46 0.06 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.59 1.61 USD |
-0.34
|
$15.36B 2.14B USD | $6.92M 962.54K USD | $11.47 1.59 USD | $11.77 1.64 USD | $15.36B 2.14B USD | 57.95 | $0.2 0.03 USD | |
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | $15.89 2.21 USD |
+1.21
|
$15.36B 2.14B USD | $11.34M 1.58M USD | $15.42 2.14 USD | $15.99 2.22 USD | $15.36B 2.14B USD | 317.80 | $0.05 0.006 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.56 0.91 USD |
+0.15
|
$15.35B 2.13B USD | $6.77M 940.91K USD | $6.54 0.91 USD | $6.62 0.92 USD | $15.35B 2.13B USD | 46.85 | $0.14 0.02 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $8.52 1.18 USD |
-0.7
|
$15.32B 2.13B USD | $9.84M 1.37M USD | $8.48 1.18 USD | $8.69 1.21 USD | $15.32B 2.13B USD | 40.57 | $0.21 0.03 USD | |
| COL Group Co.,Ltd. 300364.SZ | $20.96 2.91 USD |
-0.47
|
$15.3B 2.13B USD | $26M 3.61M USD | $20.79 2.89 USD | $21.42 2.98 USD | $15.3B 2.13B USD | 299.42 | $0.07 0.009 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.62 2.03 USD |
+1.39
|
$15.23B 2.12B USD | $2.2M 305.52K USD | $14.45 2.01 USD | $14.77 2.05 USD | $15.23B 2.12B USD | 11.33 | $1.29 0.18 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.82 1.23 USD |
+0.46
|
$15.22B 2.12B USD | $11.37M 1.58M USD | $8.72 1.21 USD | $8.92 1.24 USD | $15.22B 2.12B USD | 15.47 | $0.57 0.08 USD | |
| Sinosoft Co.,Ltd 603927.SS | $18.29 2.54 USD |
-0.65
|
$15.2B 2.11B USD | $6.28M 873.54K USD | $18.22 2.53 USD | $18.57 2.58 USD | $15.2B 2.11B USD | 23.15 | $0.79 0.11 USD | |
| Aerospace CH UAV Co.,Ltd 002389.SZ | $15.24 2.12 USD |
+0.2
|
$15.19B 2.11B USD | $6.45M 897.29K USD | $15.1 2.1 USD | $15.34 2.13 USD | $15.19B 2.11B USD | 108.85 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.93 0.27 USD |
-1.03
|
$15.18B 2.11B USD | $109.69M 15.25M USD | $1.92 0.27 USD | $1.96 0.27 USD | $15.18B 2.11B USD | 14.84 | $0.13 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $9.35 1.3 USD |
-1.89
|
$15.18B 2.11B USD | $13.91M 1.93M USD | $9.24 1.28 USD | $9.55 1.33 USD | $15.18B 2.11B USD | 19.08 | $0.49 0.07 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $9.9 1.38 USD |
-0.2
|
$15.14B 2.11B USD | $4.99M 693.86K USD | $9.87 1.37 USD | $10.04 1.4 USD | $15.14B 2.11B USD | 990.00 | $0.01 0.001 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.35 1.02 USD |
-0.14
|
$15.09B 2.1B USD | $36.41M 5.06M USD | $7.17 1 USD | $7.4 1.03 USD | $15.09B 2.1B USD | 22.96 | $0.32 0.04 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $2.95 0.41 USD |
+0.34
|
$15.09B 2.1B USD | $34.65M 4.82M USD | $2.93 0.41 USD | $2.98 0.41 USD | $15.09B 2.1B USD | 13.40 | $0.22 0.03 USD | |
| GuoCheng Mining CO.,LTD 000688.SZ | $13.49 1.88 USD |
+2.74
|
$15.08B 2.1B USD | $5.57M 774.8K USD | $13.03 1.81 USD | $13.53 1.88 USD | $15.08B 2.1B USD | 337.25 | $0.04 0.005 USD | |
| Shanghai Shyndec Pharmaceutical Co., Ltd. 600420.SS | $11.22 1.56 USD |
-0.44
|
$15.05B 2.09B USD | $8.93M 1.24M USD | $11.1 1.54 USD | $11.37 1.58 USD | $15.05B 2.09B USD | 17.53 | $0.64 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.25 1.84 USD |
-0.3
|
$15.04B 2.09B USD | $7.72M 1.07M USD | $13.21 1.84 USD | $13.44 1.87 USD | $15.04B 2.09B USD | 22.08 | $0.6 0.08 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.22 — |
-0.46
|
$2.09B — | $597.28K — | $0.22 — | $0.22 — | $2.09B — | 21.80 | $0.01 — | |
| Shandong Humon Smelting Co., Ltd. 002237.SZ | $13.09 1.82 USD |
+2.51
|
$15.03B 2.09B USD | $24.7M 3.43M USD | $12.73 1.77 USD | $13.29 1.85 USD | $15.03B 2.09B USD | 32.72 | $0.4 0.06 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.86 0.54 USD |
+2.39
|
$15B 2.09B USD | $132.22M 18.38M USD | $3.63 0.5 USD | $3.96 0.55 USD | $15B 2.09B USD | 15.43 | $0.25 0.03 USD | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.41 1.45 USD |
+2.06
|
$14.99B 2.08B USD | $24.9M 3.46M USD | $10.05 1.4 USD | $10.71 1.49 USD | $14.99B 2.08B USD | 14.26 | $0.73 0.1 USD | |
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | $11.38 1.58 USD |
-0.35
|
$14.99B 2.08B USD | $13.05M 1.81M USD | $11.35 1.58 USD | $11.49 1.6 USD | $14.99B 2.08B USD | 126.44 | $0.09 0.01 USD | |
| Hefei Meyer Optoelectronic Technology Inc. 002690.SZ | $16.96 2.36 USD |
-0.35
|
$14.96B 2.08B USD | $2.76M 383.22K USD | $16.81 2.34 USD | $17.05 2.37 USD | $14.96B 2.08B USD | 20.68 | $0.82 0.11 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $114.45 15.91 USD |
+0.61
|
$14.96B 2.08B USD | $1.32M 183.58K USD | $113.02 15.71 USD | $115.8 16.1 USD | $14.96B 2.08B USD | 49.12 | $2.33 0.32 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.79 3.03 USD |
+4.21
|
$14.92B 2.07B USD | $18.52M 2.58M USD | $21 2.92 USD | $22.85 3.18 USD | $14.92B 2.07B USD | 0 | -$0.11 -0.01 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $7.87 1.09 USD |
+0.38
|
$14.89B 2.07B USD | $37.25M 5.18M USD | $7.7 1.07 USD | $8.01 1.11 USD | $14.89B 2.07B USD | 41.42 | $0.19 0.03 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.57 0.5 USD |
-0.56
|
$14.88B 2.07B USD | $18.44M 2.56M USD | $3.55 0.49 USD | $3.62 0.5 USD | $14.88B 2.07B USD | 32.45 | $0.11 0.02 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $7.32 1.02 USD |
-0.27
|
$14.87B 2.07B USD | $55.78M 7.76M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.87B 2.07B USD | 0 | -$0.05 -0.006 USD | |
| Offcn Education Technology Co., Ltd. 002607.SZ | $2.41 0.34 USD |
-0.82
|
$14.86B 2.07B USD | $108.42M 15.07M USD | $2.4 0.33 USD | $2.46 0.34 USD | $14.86B 2.07B USD | 0 | -$0.02 -0.002 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10 1.39 USD |
+1.83
|
$14.85B 2.06B USD | $19.12M 2.66M USD | $9.76 1.36 USD | $10.08 1.4 USD | $14.85B 2.06B USD | 10.20 | $0.98 0.14 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $3.94 0.55 USD |
-0.25
|
$14.85B 2.06B USD | $16.09M 2.24M USD | $3.93 0.55 USD | $3.98 0.55 USD | $14.85B 2.06B USD | 4.23 | $0.93 0.13 USD | |
| Xinxing Ductile Iron Pipes Co., Ltd. 000778.SZ | $3.72 0.52 USD |
0
|
$14.84B 2.06B USD | $23.41M 3.26M USD | $3.7 0.51 USD | $3.75 0.52 USD | $14.84B 2.06B USD | 12.40 | $0.3 0.04 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.28 1.01 USD |
+1.96
|
$14.83B 2.06B USD | $20.12M 2.8M USD | $7.07 0.98 USD | $7.39 1.03 USD | $14.83B 2.06B USD | 20.80 | $0.35 0.05 USD | |
| BlueFocus Intelligent Communications Group Co., Ltd. 300058.SZ | $5.95 0.83 USD |
-0.5
|
$14.8B 2.06B USD | $28.56M 3.97M USD | $5.93 0.82 USD | $6.06 0.84 USD | $14.8B 2.06B USD | 297.50 | $0.02 0.002 USD | |
| STO Express Co.,Ltd 002468.SZ | $9.66 1.34 USD |
+0.62
|
$14.79B 2.06B USD | $9.99M 1.39M USD | $9.62 1.34 USD | $9.79 1.36 USD | $14.79B 2.06B USD | 38.64 | $0.25 0.03 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $11.78 1.64 USD |
0
|
$14.76B 2.05B USD | $19.62M 2.73M USD | $11.66 1.62 USD | $11.92 1.66 USD | $14.76B 2.05B USD | 1178.00 | $0.01 0.001 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.78 1.22 USD |
-0.57
|
$14.74B 2.05B USD | $4.11M 572.09K USD | $8.71 1.21 USD | $8.87 1.23 USD | $14.74B 2.05B USD | 12.36 | $0.71 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.5 0.76 USD |
+0.92
|
$14.73B 2.05B USD | $4.49M 624.62K USD | $5.41 0.75 USD | $5.51 0.77 USD | $14.73B 2.05B USD | 14.86 | $0.37 0.05 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $34.95 4.86 USD |
+1.3
|
$14.71B 2.04B USD | $1.42M 197.62K USD | $34.6 4.81 USD | $35.64 4.96 USD | $14.71B 2.04B USD | 28.18 | $1.24 0.17 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.67 1.07 USD |
+0.39
|
$14.67B 2.04B USD | $16.7M 2.32M USD | $7.5 1.04 USD | $7.7 1.07 USD | $14.67B 2.04B USD | 25.56 | $0.3 0.04 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $17.6 2.45 USD |
-0.79
|
$14.65B 2.04B USD | $13.17M 1.83M USD | $17.34 2.41 USD | $17.87 2.48 USD | $14.65B 2.04B USD | 22.00 | $0.8 0.11 USD | |
| Shenzhen Megmeet Electrical Co., LTD 002851.SZ | $29.22 4.06 USD |
-5.13
|
$14.65B 2.04B USD | $46.98M 6.53M USD | $28.88 4.02 USD | $31.1 4.32 USD | $14.65B 2.04B USD | 25.40 | $1.15 0.16 USD | |
| Infore Environment Technology Group Co., Ltd. 000967.SZ | $4.6 0.64 USD |
0
|
$14.63B 2.03B USD | $9.49M 1.32M USD | $4.58 0.64 USD | $4.65 0.65 USD | $14.63B 2.03B USD | 28.75 | $0.16 0.02 USD | |
| Aisino Co.Ltd. 600271.SS | $7.86 1.09 USD |
-1.01
|
$14.56B 2.02B USD | $11.52M 1.6M USD | $7.8 1.08 USD | $8.01 1.11 USD | $14.56B 2.02B USD | 0 | -$0.18 -0.02 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $54.9 7.63 USD |
+0.22
|
$14.53B 2.02B USD | $2.08M 288.74K USD | $54.38 7.56 USD | $56.96 7.92 USD | $14.53B 2.02B USD | 0 | -$1 -0.1 USD | |
| Shenyang Machine Tool Co., Ltd. 000410.SZ | $7.03 0.98 USD |
-0.71
|
$14.52B 2.02B USD | $3.47M 482.59K USD | $7.01 0.97 USD | $7.1 0.99 USD | $14.52B 2.02B USD | 351.50 | $0.02 0.002 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $26.7 3.71 USD |
-0.19
|
$14.51B 2.02B USD | $5.01M 696.34K USD | $26.51 3.69 USD | $27.42 3.81 USD | $14.51B 2.02B USD | 148.33 | $0.18 0.03 USD | |
| Sensteed Hi-Tech Group 000981.SZ | $1.45 0.2 USD |
-1.36
|
$14.5B 2.02B USD | $46.61M 6.48M USD | $1.41 0.2 USD | $1.47 0.2 USD | $14.5B 2.02B USD | 0 | -$0.14 -0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $26.59 3.7 USD |
+0.11
|
$14.45B 2.01B USD | $27.84M 3.87M USD | $26.19 3.64 USD | $27.08 3.77 USD | $14.45B 2.01B USD | 66.47 | $0.4 0.06 USD | |
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | $19.48 2.71 USD |
-1.42
|
$14.45B 2.01B USD | $15.85M 2.2M USD | $19.34 2.69 USD | $19.97 2.78 USD | $14.45B 2.01B USD | 0 | -$0.23 -0.03 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.25 1.01 USD |
-2.16
|
$14.41B 2B USD | $17.91M 2.49M USD | $7.23 1.01 USD | $7.48 1.04 USD | $14.41B 2B USD | 0 | -$0.23 -0.03 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $11.74 1.63 USD |
0
|
$14.35B 1.99B USD | $6.01M 835.85K USD | $11.62 1.62 USD | $12.09 1.68 USD | $14.35B 1.99B USD | 0 | -$1.42 -0.1 USD | |
| Zhejiang Weixing Industrial Development Co., Ltd. 002003.SZ | $12.26 1.7 USD |
+0.91
|
$14.34B 1.99B USD | $3.83M 533.16K USD | $12.08 1.68 USD | $12.29 1.71 USD | $14.34B 1.99B USD | 22.29 | $0.55 0.08 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.68 1.62 USD |
+2.73
|
$14.33B 1.99B USD | $11.41M 1.59M USD | $11.25 1.56 USD | $11.69 1.63 USD | $14.33B 1.99B USD | 13.74 | $0.85 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||