Result Page 27 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (49)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (1)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.42 2.01 USD |
+0.91
|
$3.64B 506.71M USD | $2.31M 320.68K USD | $14.12 1.96 USD | $14.46 2.01 USD | $3.64B 506.71M USD | 206.00 | $0.07 0.009 USD | |
| iRay Technology Company Limited 688301.SS | $201.91 28.07 USD |
+0.91
|
$20.59B 2.86B USD | $920.8K 128.03K USD | $196.71 27.35 USD | $202.8 28.2 USD | $20.59B 2.86B USD | 34.22 | $5.9 0.82 USD | |
| Zhenjiang Dongfang Electric Heating Technology Co.,Ltd 300217.SZ | $4.44 0.62 USD |
+0.91
|
$6.56B 912.43M USD | $11.54M 1.61M USD | $4.37 0.61 USD | $4.44 0.62 USD | $6.56B 912.43M USD | 10.09 | $0.44 0.06 USD | |
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | $12.22 1.7 USD |
+0.91
|
$8.12B 1.13B USD | $4.4M 611.68K USD | $12.03 1.67 USD | $12.23 1.7 USD | $8.12B 1.13B USD | 17.71 | $0.69 0.1 USD | |
| Ping An CSI Atficil Intll Theme ETF 512930.SS | $1.11 0.15 USD |
+0.91
|
$0 0 USD | $51.01M 7.09M USD | $1.09 0.15 USD | $1.11 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Zhejiang Taitan Co.,Ltd. 003036.SZ | $10 1.39 USD |
+0.91
|
$2.16B 300.34M USD | $1.93M 267.84K USD | $9.87 1.37 USD | $10.03 1.39 USD | $2.16B 300.34M USD | 16.39 | $0.61 0.08 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.56 0.77 USD |
+0.91
|
$2.28B 317.46M USD | $1.65M 228.89K USD | $5.49 0.76 USD | $5.59 0.78 USD | $2.28B 317.46M USD | 185.33 | $0.03 0.004 USD | |
| China Southern Hang Seng ETF Feeder Fund 501302.SS | $0.89 0.12 USD |
+0.91
|
$0 0 USD | $2.81M 391.14K USD | $0.89 0.12 USD | $0.91 0.13 USD | $0 0 USD | 0 | $0 0 USD | |
| Electric Connector Technology Co., Ltd. 300679.SZ | $42.35 5.89 USD |
+0.91
|
$17.89B 2.49B USD | $3.56M 494.81K USD | $41.42 5.76 USD | $42.4 5.9 USD | $17.89B 2.49B USD | 38.15 | $1.11 0.15 USD | |
| Huaan Hangsheng Technology ETF(QDII) 513580.SS | $0.56 0.08 USD |
+0.9
|
$0 0 USD | $198.75M 27.63M USD | $0.55 0.08 USD | $0.5699 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| BGI Genomics Co., Ltd. 300676.SZ | $41.3 5.74 USD |
+0.9
|
$17.09B 2.38B USD | $2.05M 284.86K USD | $40.7 5.66 USD | $41.45 5.76 USD | $17.09B 2.38B USD | 242.94 | $0.17 0.02 USD | |
| Guizhou RedStar Developing Co.,Ltd. 600367.SS | $12.28 1.71 USD |
+0.9
|
$4.19B 582.47M USD | $12.72M 1.77M USD | $11.96 1.66 USD | $12.28 1.71 USD | $4.19B 582.47M USD | 94.46 | $0.13 0.02 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $25.68 3.57 USD |
+0.9
|
$88.97B 12.37B USD | $10.15M 1.41M USD | $25.41 3.53 USD | $25.69 3.57 USD | $88.97B 12.37B USD | 18.34 | $1.4 0.19 USD | |
| Suzhou Douson Drilling & Production Equipment Co.,Ltd. 603800.SS | $24.59 3.42 USD |
+0.9
|
$5.11B 711.17M USD | $1.69M 234.85K USD | $24.16 3.36 USD | $25.06 3.48 USD | $5.11B 711.17M USD | 23.41 | $1.05 0.15 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.95 1.24 USD |
+0.9
|
$3.82B 530.96M USD | $4.41M 613.55K USD | $8.82 1.23 USD | $8.97 1.25 USD | $3.82B 530.96M USD | 895.00 | $0.01 0.001 USD | |
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | $22.38 3.11 USD |
+0.9
|
$5.95B 827.9M USD | $2.57M 357.51K USD | $21.83 3.04 USD | $22.4 3.11 USD | $5.95B 827.9M USD | 53.28 | $0.42 0.06 USD | |
| E Fund CSI Technical 50 ETF 159807.SZ | $0.45 0.06 USD |
+0.9
|
$0 0 USD | $24.07M 3.35M USD | $0.44 0.06 USD | $0.45 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | $3.36 0.47 USD |
+0.9
|
$3.1B 430.56M USD | $118.6M 16.49M USD | $3.27 0.45 USD | $3.55 0.49 USD | $3.1B 430.56M USD | 0 | -$0.04 -0.005 USD | |
| Yinhua CSI 5G Communication ETF 159994.SZ | $0.79 0.11 USD |
+0.9
|
$0 0 USD | $27.57M 3.83M USD | $0.77 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $7.85 1.09 USD |
+0.9
|
$22.73B 3.16B USD | $10.03M 1.39M USD | $7.71 1.07 USD | $7.88 1.1 USD | $22.73B 3.16B USD | 7.33 | $1.07 0.15 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.46 0.2 USD |
+0.9
|
$0 0 USD | $7.14M 993.21K USD | $1.44 0.2 USD | $1.46 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Goody Science and Technology Co., Ltd. 002694.SZ | $4.49 0.62 USD |
+0.9
|
$3.43B 476.4M USD | $4.08M 567.55K USD | $4.37 0.61 USD | $4.49 0.62 USD | $3.43B 476.4M USD | 29.93 | $0.15 0.02 USD | |
| Beijing Sanfo Outdoor Products Co., Ltd 002780.SZ | $11.23 1.56 USD |
+0.9
|
$1.77B 246.07M USD | $3.34M 463.91K USD | $11.05 1.54 USD | $11.24 1.56 USD | $1.77B 246.07M USD | 62.38 | $0.18 0.03 USD | |
| Tianjin Guifaxiang 18th Street Mahua Food Co.,Ltd. 002820.SZ | $8.99 1.25 USD |
+0.9
|
$1.81B 251.08M USD | $3.73M 518.99K USD | $8.88 1.23 USD | $9.09 1.26 USD | $1.81B 251.08M USD | 34.57 | $0.26 0.04 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $7.87 1.09 USD |
+0.9
|
$12.5B 1.74B USD | $9.11M 1.27M USD | $7.7 1.07 USD | $7.88 1.1 USD | $12.5B 1.74B USD | 14.05 | $0.56 0.08 USD | |
| Guotai CSI Steel ETF 515210.SS | $1.24 0.17 USD |
+0.9
|
$0 0 USD | $39.86M 5.54M USD | $1.22 0.17 USD | $1.24 0.17 USD | $0 0 USD | 0 | $0 0 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.25 0.31 USD |
+0.9
|
$80.85B 11.24B USD | $188.81M 26.25M USD | $2.22 0.31 USD | $2.25 0.31 USD | $80.85B 11.24B USD | 11.84 | $0.19 0.03 USD | |
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | $14.63 2.03 USD |
+0.9
|
$16.88B 2.35B USD | $12.03M 1.67M USD | $14.23 1.98 USD | $14.65 2.04 USD | $16.88B 2.35B USD | 20.04 | $0.73 0.1 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $28.15 3.91 USD |
+0.9
|
$18.68B 2.6B USD | $5.3M 736.98K USD | $27.74 3.86 USD | $28.16 3.92 USD | $18.68B 2.6B USD | 22.51 | $1.25 0.17 USD | |
| Zhejiang Wolwo Bio-Pharmaceutical Co., Ltd. 300357.SZ | $24.78 3.45 USD |
+0.9
|
$12.97B 1.8B USD | $5.57M 774.35K USD | $24.53 3.41 USD | $25.02 3.48 USD | $12.97B 1.8B USD | 41.29 | $0.6 0.08 USD | |
| Anhui Anke Biotechnology (Group) Co., Ltd. 300009.SZ | $10.16 1.41 USD |
+0.89
|
$17.03B 2.37B USD | $21.63M 3.01M USD | $10.01 1.39 USD | $10.16 1.41 USD | $17.03B 2.37B USD | 19.16 | $0.53 0.07 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $30.49 4.24 USD |
+0.89
|
$2.36B 327.92M USD | $2.04M 283.43K USD | $29.98 4.17 USD | $30.88 4.29 USD | $2.36B 327.92M USD | 254.08 | $0.12 0.02 USD | |
| Hwabao WP CSI Cnsmr Leading ETF 516130.SS | $0.79 0.11 USD |
+0.89
|
$0 0 USD | $5.87M 816.27K USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Panda Dairy Corporation 300898.SZ | $20.34 2.83 USD |
+0.89
|
$2.52B 350.69M USD | $3.03M 420.73K USD | $20.13 2.8 USD | $20.74 2.88 USD | $2.52B 350.69M USD | 21.63 | $0.94 0.13 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.26 0.31 USD |
+0.89
|
$4.29B 596.47M USD | $11.51M 1.6M USD | $2.23 0.31 USD | $2.26 0.31 USD | $4.29B 596.47M USD | 0 | -$0.06 -0.008 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Taier Heavy Industry Co., Ltd. 002347.SZ | $4.52 0.63 USD |
+0.89
|
$2.28B 317.19M USD | $11.6M 1.61M USD | $4.42 0.61 USD | $4.55 0.63 USD | $2.28B 317.19M USD | 0 | -$0.09 -0.01 USD | |
| Hwabao WP CSI Food Bev industry ETF 515710.SS | $0.68 0.09 USD |
+0.89
|
$0 0 USD | $25.48M 3.54M USD | $0.67 0.09 USD | $0.68 0.09 USD | $0 0 USD | 0 | $0 0 USD | |
| Ningbo Heli Technology Co., Ltd. 603917.SS | $13.58 1.89 USD |
+0.89
|
$2.77B 384.89M USD | $1.34M 185.68K USD | $13.37 1.86 USD | $13.6 1.89 USD | $2.77B 384.89M USD | 54.32 | $0.25 0.03 USD | |
| HySum Flexibles Global, Inc. 300501.SZ | $12.45 1.73 USD |
+0.89
|
$2.41B 335.02M USD | $1.85M 257.23K USD | $12.24 1.7 USD | $12.48 1.74 USD | $2.41B 335.02M USD | 29.64 | $0.42 0.06 USD | |
| Huaan ChiNext 50 ETF 159949.SZ | $0.79 0.11 USD |
+0.89
|
$0 0 USD | $799.07M 111.11M USD | $0.78 0.11 USD | $0.79 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| ShenZhen Click Technology Co.,LTD. 002782.SZ | $11.33 1.58 USD |
+0.89
|
$5.58B 776.35M USD | $3.64M 505.82K USD | $11.11 1.54 USD | $11.34 1.58 USD | $5.58B 776.35M USD | 40.46 | $0.28 0.04 USD | |
| Xiamen Sunrise Group Co., Ltd. 002593.SZ | $3.4 0.47 USD |
+0.89
|
$2.73B 380.02M USD | $7.34M 1.02M USD | $3.34 0.46 USD | $3.4 0.47 USD | $2.73B 380.02M USD | 42.50 | $0.08 0.01 USD | |
| Shandong Minhe Animal Husbandry Co., Ltd. 002234.SZ | $10.2 1.42 USD |
+0.89
|
$3.56B 494.91M USD | $3.12M 433.65K USD | $10.1 1.4 USD | $10.31 1.43 USD | $3.56B 494.91M USD | 0 | -$1.37 -0.1 USD | |
| Foshan Yowant Technology Co.,Ltd 002291.SZ | $5.67 0.79 USD |
+0.89
|
$5.28B 733.67M USD | $14.5M 2.02M USD | $5.52 0.77 USD | $5.71 0.79 USD | $5.28B 733.67M USD | 0 | -$1.01 -0.1 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.27 0.32 USD |
+0.89
|
$3.66B 509.35M USD | $11.36M 1.58M USD | $2.24 0.31 USD | $2.27 0.32 USD | $3.66B 509.35M USD | 75.66 | $0.03 0.004 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $10.22 1.42 USD |
+0.89
|
$3.6B 500.07M USD | $3.21M 446.58K USD | $10.06 1.4 USD | $10.22 1.42 USD | $3.6B 500.07M USD | 42.58 | $0.24 0.03 USD | |
| Foshan Electrical and Lighting Co.,Ltd 000541.SZ | $5.68 0.79 USD |
+0.89
|
$7.68B 1.07B USD | $6.79M 943.94K USD | $5.58 0.78 USD | $5.68 0.79 USD | $7.68B 1.07B USD | 25.81 | $0.22 0.03 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $9.09 1.26 USD |
+0.89
|
$3.65B 507.77M USD | $3.06M 426.06K USD | $8.98 1.25 USD | $9.14 1.27 USD | $3.65B 507.77M USD | 50.50 | $0.18 0.03 USD | |
| Ningxia Building Materials Group Co.,Ltd 600449.SS | $14.79 2.06 USD |
+0.89
|
$7.07B 983.36M USD | $7.76M 1.08M USD | $14.33 1.99 USD | $14.8 2.06 USD | $7.07B 983.36M USD | 25.50 | $0.58 0.08 USD | |
| Hunan Nucien Pharmaceutical Co., Ltd. 688189.SS | $6.83 0.95 USD |
+0.89
|
$0 0 USD | $3.08M 428.52K USD | $6.74 0.94 USD | $6.9 0.96 USD | $0 0 USD | 0 | $0 0 USD | |
| Western Metal Materials Co., Ltd. 002149.SZ | $14.8 2.06 USD |
+0.89
|
$7.23B 1B USD | $2.82M 392.27K USD | $14.55 2.02 USD | $14.81 2.06 USD | $7.23B 1B USD | 36.09 | $0.41 0.06 USD | |
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | $10.25 1.43 USD |
+0.89
|
$6.69B 930.82M USD | $15.47M 2.15M USD | $9.97 1.39 USD | $10.26 1.43 USD | $6.69B 930.82M USD | 1025.00 | $0.01 0.001 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $28.5 3.96 USD |
+0.88
|
$30.24B 4.21B USD | $13.15M 1.83M USD | $28.01 3.89 USD | $28.53 3.97 USD | $30.24B 4.21B USD | 570.00 | $0.05 0.006 USD | |
| Shenzhen INVT Electric Co.,Ltd 002334.SZ | $6.85 0.95 USD |
+0.88
|
$5.54B 769.76M USD | $10.08M 1.4M USD | $6.72 0.93 USD | $6.85 0.95 USD | $5.54B 769.76M USD | 17.12 | $0.4 0.06 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | $4.57 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $11.62M 1.62M USD | $4.45 0.62 USD | $4.58 0.64 USD | $7.41B 1.03B USD | 0 | $0 0 USD | |
| Wanda Film Holding Co., Ltd. 002739.SZ | $13.71 1.91 USD |
+0.88
|
$29.88B 4.15B USD | $16.41M 2.28M USD | $13.49 1.88 USD | $13.72 1.91 USD | $29.88B 4.15B USD | 32.64 | $0.42 0.06 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.14 2.38 USD |
+0.88
|
$3.57B 495.86M USD | $5.66M 786.5K USD | $16.93 2.35 USD | $17.42 2.42 USD | $3.57B 495.86M USD | 15.72 | $1.09 0.15 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.43 0.48 USD |
+0.88
|
$4.53B 630.5M USD | $7.84M 1.09M USD | $3.38 0.47 USD | $3.43 0.48 USD | $4.53B 630.5M USD | 0 | -$0.14 -0.01 USD | |
| Yinhua CSI Virtual Reality ETF 159786.SZ | $0.6899 0.1 USD |
+0.88
|
$0 0 USD | $9.23M 1.28M USD | $0.68 0.09 USD | $0.6899 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $22.88 3.18 USD |
+0.88
|
$17.38B 2.42B USD | $10.84M 1.51M USD | $22.5 3.13 USD | $23.12 3.21 USD | $17.38B 2.42B USD | 23.11 | $0.99 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.18B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.18B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| IGW CSI 500 Enhanced Strategy ETF 159610.SZ | $0.8 0.11 USD |
+0.88
|
$0 0 USD | $21.97M 3.05M USD | $0.79 0.11 USD | $0.8 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $27.5 3.82 USD |
+0.88
|
$4.91B 682.26M USD | $1.16M 161.92K USD | $27.01 3.76 USD | $27.55 3.83 USD | $4.91B 682.26M USD | 12.91 | $2.13 0.3 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.74 0.8 USD |
+0.88
|
$2.7B 375.43M USD | $2.59M 360.8K USD | $5.64 0.78 USD | $5.76 0.8 USD | $2.7B 375.43M USD | 24.95 | $0.23 0.03 USD | |
| Contec Medical Systems Co.,Ltd 300869.SZ | $16.1 2.24 USD |
+0.88
|
$6.47B 899.48M USD | $2.19M 304.44K USD | $15.87 2.21 USD | $16.16 2.25 USD | $6.47B 899.48M USD | 0 | $0 0 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.6 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $14.32M 1.99M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.41B 1.03B USD | 8.51 | $0.54 0.08 USD | |
| China Southern S&P CNA LC Vol Div 50 ETF 515450.SS | $1.38 0.19 USD |
+0.88
|
$0 0 USD | $48.7M 6.77M USD | $1.36 0.19 USD | $1.38 0.19 USD | $0 0 USD | 0 | $0 0 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.11 2.24 USD |
+0.88
|
$4.77B 663.06M USD | $5.36M 745.29K USD | $15.82 2.2 USD | $16.13 2.24 USD | $4.77B 663.06M USD | 48.81 | $0.33 0.05 USD | |
| Anhui Great Wall Military Industry Co., Ltd. 601606.SS | $10.37 1.44 USD |
+0.88
|
$7.51B 1.04B USD | $5.89M 818.91K USD | $10.21 1.42 USD | $10.38 1.44 USD | $7.51B 1.04B USD | 345.66 | $0.03 0.004 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.46 0.48 USD |
+0.87
|
$3.32B 461.85M USD | $7.43M 1.03M USD | $3.41 0.47 USD | $3.46 0.48 USD | $3.32B 461.85M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | $3.46 0.48 USD |
+0.87
|
$3.43B 476.99M USD | $9.05M 1.26M USD | $3.38 0.47 USD | $3.46 0.48 USD | $3.43B 476.99M USD | 43.25 | $0.08 0.01 USD | |
| Jiangsu High Hope International Group Corporation 600981.SS | $2.31 0.32 USD |
+0.87
|
$5.18B 720.25M USD | $12.23M 1.7M USD | $2.27 0.32 USD | $2.32 0.32 USD | $5.18B 720.25M USD | 0 | -$0.14 -0.01 USD | |
| Yorhe Fluid Intelligent Control Co., Ltd. 002795.SZ | $4.62 0.64 USD |
+0.87
|
$2.06B 286.34M USD | $16.55M 2.3M USD | $4.48 0.62 USD | $4.66 0.65 USD | $2.06B 286.34M USD | 0 | -$0.37 -0.05 USD | |
| Asian Star Anchor Chain Co., Ltd. Jiangsu 601890.SS | $8.09 1.12 USD |
+0.87
|
$7.76B 1.08B USD | $12.32M 1.71M USD | $7.97 1.11 USD | $8.09 1.12 USD | $7.76B 1.08B USD | 31.11 | $0.26 0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.47 0.48 USD |
+0.87
|
$1.14B 158.67M USD | $1.94M 269.55K USD | $3.39 0.47 USD | $3.48 0.48 USD | $1.14B 158.67M USD | 0 | -$0.07 -0.009 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.8 0.81 USD |
+0.87
|
$122.63B 17.05B USD | $61.99M 8.62M USD | $5.72 0.8 USD | $5.82 0.81 USD | $122.63B 17.05B USD | 5.37 | $1.08 0.15 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
+0.87
|
$6.64B 923.65M USD | $5.3M 737.02K USD | $2.28 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.48 0.48 USD |
+0.87
|
$23.72B 3.3B USD | $329.92M 45.87M USD | $3.4 0.47 USD | $3.49 0.49 USD | $23.72B 3.3B USD | 174.00 | $0.02 0.002 USD | |
| Bosera CSI New Energy ETF 516580.SS | $0.46 0.06 USD |
+0.87
|
$0 0 USD | $19.21M 2.67M USD | $0.46 0.06 USD | $0.46 0.06 USD | $0 0 USD | 0 | $0 0 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.65 0.65 USD |
+0.87
|
$3.2B 444.3M USD | $56.21M 7.82M USD | $4.55 0.63 USD | $4.75 0.66 USD | $3.2B 444.3M USD | 0 | -$1.18 -0.1 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.48 1.46 USD |
+0.87
|
$14.44B 2.01B USD | $6.17M 857.71K USD | $10.32 1.43 USD | $10.55 1.47 USD | $14.44B 2.01B USD | 17.76 | $0.59 0.08 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.66 0.65 USD |
+0.87
|
$2.05B 284.35M USD | $6M 834.19K USD | $4.58 0.64 USD | $4.66 0.65 USD | $2.05B 284.35M USD | 31.06 | $0.15 0.02 USD | |
| Zhejiang Walrus New Material Co., Ltd. 003011.SZ | $16.31 2.27 USD |
+0.87
|
$1.67B 232.85M USD | $2.44M 338.93K USD | $15.87 2.21 USD | $16.38 2.28 USD | $1.67B 232.85M USD | 0 | -$0.09 -0.01 USD | |
| NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation, Co.Ltd 300826.SZ | $12.82 1.78 USD |
+0.87
|
$2.02B 281.42M USD | $5.07M 704.32K USD | $12.47 1.73 USD | $12.89 1.79 USD | $2.02B 281.42M USD | 45.78 | $0.28 0.04 USD | |
| PKU HealthCare Corp.,Ltd. 000788.SZ | $5.84 0.81 USD |
+0.86
|
$3.48B 483.95M USD | $9.36M 1.3M USD | $5.75 0.8 USD | $5.88 0.82 USD | $3.48B 483.95M USD | 48.66 | $0.12 0.02 USD | |
| Digital China Information Service Group Company Ltd. 000555.SZ | $12.85 1.79 USD |
+0.86
|
$12.54B 1.74B USD | $18.27M 2.54M USD | $12.58 1.75 USD | $13.03 1.81 USD | $12.54B 1.74B USD | 91.78 | $0.14 0.02 USD | |
| E Fund CSI Dividend ETF 515180.SS | $1.4 0.2 USD |
+0.86
|
$0 0 USD | $64.74M 9M USD | $1.39 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | $3.51 0.49 USD |
+0.86
|
$2.67B 371.49M USD | $14.05M 1.95M USD | $3.44 0.48 USD | $3.53 0.49 USD | $2.67B 371.49M USD | 351.00 | $0.01 0.001 USD | |
| Tederic Machinery Co., LTD 603289.SS | $9.36 1.3 USD |
+0.86
|
$2.77B 384.66M USD | $4.6M 639.99K USD | $9.21 1.28 USD | $9.38 1.3 USD | $2.77B 384.66M USD | 37.43 | $0.25 0.03 USD | |
| Gpro Titanium Industry Co., Ltd. 000545.SZ | $2.34 0.33 USD |
+0.86
|
$2.31B 321.08M USD | $13.02M 1.81M USD | $2.3 0.32 USD | $2.37 0.33 USD | $2.31B 321.08M USD | 0 | -$0.1 -0.01 USD | |
| JiangXi BaiSheng Intelligent Technology Co., Ltd. 301083.SZ | $14.04 1.95 USD |
+0.86
|
$2.5B 347.23M USD | $2.43M 337.4K USD | $13.83 1.92 USD | $14.07 1.96 USD | $2.5B 347.23M USD | 63.81 | $0.22 0.03 USD | |
| Huapont Life Sciences Co.,Ltd 002004.SZ | $4.68 0.65 USD |
+0.86
|
$9.27B 1.29B USD | $9.91M 1.38M USD | $4.61 0.64 USD | $4.69 0.65 USD | $9.27B 1.29B USD | 33.42 | $0.14 0.02 USD | |
| Youngor Fashion Co., Ltd. 600177.SS | $8.19 1.14 USD |
+0.86
|
$37.91B 5.27B USD | $19.05M 2.65M USD | $8.05 1.12 USD | $8.21 1.14 USD | $37.91B 5.27B USD | 10.77 | $0.76 0.11 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.59 3.42 USD |
+0.86
|
$3.65B 507.39M USD | $1.48M 205.45K USD | $24.2 3.36 USD | $24.76 3.44 USD | $3.65B 507.39M USD | 0 | -$0.01 -0.001 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.03 0.98 USD |
+0.86
|
$477.45B 66.39B USD | $99.58M 13.85M USD | $6.93 0.96 USD | $7.03 0.98 USD | $477.45B 66.39B USD | 6.06 | $1.16 0.16 USD | |
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | $125.46 17.44 USD |
+0.86
|
$35.03B 4.87B USD | $2.08M 288.58K USD | $121.88 16.95 USD | $126 17.52 USD | $35.03B 4.87B USD | 36.57 | $3.43 0.48 USD | |
| Ginwa Enterprise (Group) Inc. 600080.SS | $7.04 0.98 USD |
+0.86
|
$2.63B 365.38M USD | $1.68M 234.12K USD | $6.9 0.96 USD | $7.06 0.98 USD | $2.63B 365.38M USD | 0 | -$0.06 -0.008 USD | |
| Yinbang Clad Material Co.,Ltd 300337.SZ | $7.04 0.98 USD |
+0.86
|
$5.79B 804.55M USD | $17.02M 2.37M USD | $6.86 0.95 USD | $7.05 0.98 USD | $5.79B 804.55M USD | 70.40 | $0.1 0.01 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.52 0.49 USD |
+0.86
|
$3.62B 503.38M USD | $3.6M 500.56K USD | $3.46 0.48 USD | $3.52 0.49 USD | $3.62B 503.38M USD | 0 | -$0.03 -0.004 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||