Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Topnew Info & Tech Co., Ltd. 300895.SZ | $25.3 3.52 USD |
-1.71
|
$3.62B 503.92M USD | $1.76M 244.74K USD | $25.16 3.5 USD | $25.86 3.6 USD | $3.62B 503.92M USD | 0 | -$0.94 -0.1 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.44 1.17 USD |
-0.47
|
$3.62B 503.25M USD | $12.91M 1.79M USD | $8.42 1.17 USD | $8.74 1.22 USD | $3.62B 503.25M USD | 49.64 | $0.17 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.86 2.34 USD |
-1
|
$3.62B 503.02M USD | $1.56M 217.49K USD | $16.83 2.34 USD | $17.18 2.39 USD | $3.62B 503.02M USD | 33.05 | $0.51 0.07 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11 1.53 USD |
-0.81
|
$3.59B 499.76M USD | $1.66M 231.31K USD | $10.95 1.52 USD | $11.11 1.54 USD | $3.59B 499.76M USD | 61.11 | $0.18 0.03 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.06 1.68 USD |
-0.99
|
$3.59B 498.67M USD | $2.01M 279.76K USD | $11.93 1.66 USD | $12.32 1.71 USD | $3.59B 498.67M USD | 0 | -$0.21 -0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $25.57 3.56 USD |
-1.16
|
$3.58B 498.45M USD | $1.35M 187.9K USD | $25.41 3.53 USD | $26.19 3.64 USD | $3.58B 498.45M USD | 67.28 | $0.38 0.05 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $37.78 5.25 USD |
-2.75
|
$3.58B 497.67M USD | $1.64M 228.5K USD | $37.6 5.23 USD | $39 5.42 USD | $3.58B 497.67M USD | 104.94 | $0.36 0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.17 0.58 USD |
-0.24
|
$3.58B 497.25M USD | $7.27M 1.01M USD | $4.1 0.57 USD | $4.22 0.59 USD | $3.58B 497.25M USD | 83.40 | $0.05 0.006 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $12.86 1.79 USD |
-1.46
|
$3.56B 494.33M USD | $1.93M 268.08K USD | $12.8 1.78 USD | $13.21 1.84 USD | $3.56B 494.33M USD | 61.23 | $0.21 0.03 USD | |
| Chase Science Co., Ltd 300941.SZ | $16.96 2.36 USD |
-2.3
|
$3.55B 494.22M USD | $1.99M 276.09K USD | $16.92 2.35 USD | $17.35 2.41 USD | $3.55B 494.22M USD | 44.63 | $0.38 0.05 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.1 1.82 USD |
-1.43
|
$3.54B 492.14M USD | $1.89M 262.78K USD | $13.07 1.82 USD | $13.33 1.85 USD | $3.54B 492.14M USD | 8.23 | $1.59 0.22 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.6 0.78 USD |
+0.18
|
$3.53B 491.03M USD | $10.14M 1.41M USD | $5.52 0.77 USD | $5.71 0.79 USD | $3.53B 491.03M USD | 37.33 | $0.15 0.02 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.2 3.23 USD |
+0.17
|
$3.53B 490.7M USD | $2.29M 318.75K USD | $23.07 3.21 USD | $24.04 3.34 USD | $3.53B 490.7M USD | 43.77 | $0.53 0.07 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.26 0.59 USD |
-1.62
|
$3.52B 490.06M USD | $4.24M 589.8K USD | $4.25 0.59 USD | $4.34 0.6 USD | $3.52B 490.06M USD | 22.42 | $0.19 0.03 USD | |
| Beijing Philisense Technology Co., Ltd. 300287.SZ | $2.16 0.3 USD |
-11.84
|
$3.52B 488.93M USD | $98.54M 13.7M USD | $1.99 0.28 USD | $2.29 0.32 USD | $3.52B 488.93M USD | 0 | -$0.2 -0.02 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.61 2.87 USD |
+2.18
|
$3.51B 488.04M USD | $4.69M 651.64K USD | $19.87 2.76 USD | $21.66 3.01 USD | $3.51B 488.04M USD | 0 | -$0.35 -0.04 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.54 0.91 USD |
+0.62
|
$3.5B 486.98M USD | $10.6M 1.47M USD | $6.43 0.89 USD | $6.66 0.93 USD | $3.5B 486.98M USD | 0 | -$0.12 -0.01 USD | |
| Zhejiang Akcome New Energy Technology Co.,Ltd. 002610.SZ | $0.7399 0.1 USD |
-5.13
|
$3.49B 485.82M USD | $6.22M 864.5K USD | $0.8199 0.11 USD | $0.8199 0.11 USD | $3.49B 485.82M USD | 0 | -$0.23 -0.03 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $5.72 0.8 USD |
-0.87
|
$3.49B 485.22M USD | $9.52M 1.32M USD | $5.67 0.79 USD | $5.85 0.81 USD | $3.49B 485.22M USD | 0 | -$0.48 -0.06 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $13.35 1.86 USD |
-3.26
|
$3.49B 484.92M USD | $3.44M 478.02K USD | $13.31 1.85 USD | $13.79 1.92 USD | $3.49B 484.92M USD | 190.71 | $0.07 0.009 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.81 0.81 USD |
+3.01
|
$3.49B 484.59M USD | $56.76M 7.89M USD | $5.39 0.75 USD | $5.85 0.81 USD | $3.49B 484.59M USD | 193.66 | $0.03 0.004 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.32 0.74 USD |
0
|
$3.47B 482.43M USD | $5.29M 736.04K USD | $5.24 0.73 USD | $5.39 0.75 USD | $3.47B 482.43M USD | 40.92 | $0.13 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $23.05 3.2 USD |
-1.41
|
$3.47B 482.43M USD | $1.1M 152.71K USD | $22.85 3.18 USD | $23.5 3.27 USD | $3.47B 482.43M USD | 0 | -$0.01 -0.001 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.44 1.59 USD |
-1.21
|
$3.46B 481.1M USD | $2.69M 374.34K USD | $11.32 1.57 USD | $11.84 1.65 USD | $3.46B 481.1M USD | 39.44 | $0.29 0.04 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.82 1.37 USD |
-0.2
|
$3.46B 480.5M USD | $3.41M 473.94K USD | $9.73 1.35 USD | $10 1.39 USD | $3.46B 480.5M USD | 40.91 | $0.24 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $7.89 1.1 USD |
-0.75
|
$3.41B 474.83M USD | $5.67M 787.91K USD | $7.83 1.09 USD | $8.02 1.12 USD | $3.41B 474.83M USD | 32.87 | $0.24 0.03 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $26.04 3.62 USD |
-0.5
|
$3.39B 470.68M USD | $3.42M 475.49K USD | $25.62 3.56 USD | $26.68 3.71 USD | $3.39B 470.68M USD | 72.33 | $0.36 0.05 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.04 1.4 USD |
-1.38
|
$3.37B 468.78M USD | $4.73M 657.93K USD | $9.98 1.39 USD | $10.26 1.43 USD | $3.37B 468.78M USD | 143.42 | $0.07 0.009 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $22.81 3.17 USD |
-5.04
|
$3.35B 466M USD | $3.97M 551.35K USD | $22.75 3.16 USD | $23.71 3.3 USD | $3.35B 466M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $16.75 2.33 USD |
+10.2
|
$3.35B 465.8M USD | $29.46M 4.1M USD | $14.95 2.08 USD | $17.16 2.39 USD | $3.35B 465.8M USD | 15.22 | $1.1 0.15 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $27.4 3.81 USD |
-1.08
|
$3.32B 462.18M USD | $1.18M 164.04K USD | $27.12 3.77 USD | $28.06 3.9 USD | $3.32B 462.18M USD | 28.84 | $0.95 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $6.9 0.96 USD |
-1
|
$3.32B 461.64M USD | $2.46M 341.39K USD | $6.88 0.96 USD | $7.01 0.97 USD | $3.32B 461.64M USD | 32.85 | $0.21 0.03 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $19.02 2.64 USD |
-1.86
|
$3.31B 460.12M USD | $1.73M 240.84K USD | $18.97 2.64 USD | $19.49 2.71 USD | $3.31B 460.12M USD | 190.19 | $0.1 0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.22 1.14 USD |
-0.12
|
$3.29B 457.74M USD | $5.19M 722.08K USD | $8.06 1.12 USD | $8.38 1.17 USD | $3.29B 457.74M USD | 41.10 | $0.2 0.03 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.25 2.82 USD |
-1.03
|
$3.29B 457.69M USD | $1.08M 149.47K USD | $20.16 2.8 USD | $20.56 2.86 USD | $3.29B 457.69M USD | 23.01 | $0.88 0.12 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $22.6 3.14 USD |
-1.91
|
$3.28B 456.34M USD | $1.6M 222K USD | $22.5 3.13 USD | $23.33 3.24 USD | $3.28B 456.34M USD | 16.25 | $1.39 0.19 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $9.76 1.36 USD |
-1.11
|
$3.24B 449.99M USD | $3.03M 421.26K USD | $9.67 1.34 USD | $9.97 1.39 USD | $3.24B 449.99M USD | 0 | -$0.54 -0.07 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.81 1.64 USD |
+0.43
|
$3.22B 447.89M USD | $3.08M 428.34K USD | $11.69 1.63 USD | $11.92 1.66 USD | $3.22B 447.89M USD | 0 | -$0.15 -0.02 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.92 1.1 USD |
+0.51
|
$3.22B 447.51M USD | $4.09M 568.95K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.22B 447.51M USD | 24.00 | $0.33 0.05 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $10.26 1.43 USD |
+1.28
|
$3.22B 447.51M USD | $51.58M 7.17M USD | $9.48 1.32 USD | $11.15 1.55 USD | $3.22B 447.51M USD | 256.50 | $0.04 0.005 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40.21 5.59 USD |
+1.08
|
$3.22B 447.27M USD | $1.88M 261.17K USD | $39.24 5.46 USD | $40.8 5.67 USD | $3.22B 447.27M USD | 45.69 | $0.88 0.12 USD | |
| Shenzhen Longli Technology Co.,Ltd 300752.SZ | $13.98 1.94 USD |
-0.85
|
$3.21B 446.21M USD | $12.32M 1.71M USD | $13.82 1.92 USD | $14.33 1.99 USD | $3.21B 446.21M USD | 38.83 | $0.36 0.05 USD | |
| Linkage Software Co., LTD 688588.SS | $7.98 1.11 USD |
-0.5
|
$3.21B 446.06M USD | $1.44M 199.93K USD | $7.87 1.09 USD | $8.13 1.13 USD | $3.21B 446.06M USD | 88.66 | $0.09 0.01 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.14 4.05 USD |
+2.25
|
$3.21B 445.95M USD | $1.68M 233.3K USD | $28.31 3.94 USD | $30.69 4.27 USD | $3.21B 445.95M USD | 0 | -$0.76 -0.1 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.18 0.44 USD |
-1.55
|
$3.2B 445.11M USD | $9.01M 1.25M USD | $3.17 0.44 USD | $3.24 0.45 USD | $3.2B 445.11M USD | 4.89 | $0.65 0.09 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $7.76 1.08 USD |
-2.02
|
$3.18B 441.96M USD | $4.77M 663.01K USD | $7.72 1.07 USD | $8.07 1.12 USD | $3.18B 441.96M USD | 0 | -$0.25 -0.03 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.09 0.57 USD |
-0.73
|
$3.17B 440.65M USD | $2.52M 350.76K USD | $4.07 0.57 USD | $4.13 0.57 USD | $3.17B 440.65M USD | 27.26 | $0.15 0.02 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.33 0.6 USD |
-6.07
|
$3.17B 440.47M USD | $46.12M 6.41M USD | $4.28 0.6 USD | $4.57 0.64 USD | $3.17B 440.47M USD | 0 | -$1.11 -0.1 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $14.22 1.98 USD |
+0.35
|
$3.17B 440.21M USD | $1.81M 251.71K USD | $13.87 1.93 USD | $14.32 1.99 USD | $3.17B 440.21M USD | 0 | -$1.48 -0.2 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $14.8 2.06 USD |
-2.25
|
$3.15B 437.46M USD | $6.17M 858.15K USD | $14.78 2.06 USD | $15.18 2.11 USD | $3.15B 437.46M USD | 211.42 | $0.07 0.009 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.55 1.33 USD |
-0.93
|
$3.15B 437.4M USD | $1.64M 227.41K USD | $9.46 1.32 USD | $9.8 1.36 USD | $3.15B 437.4M USD | 79.58 | $0.12 0.02 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $6.94 0.96 USD |
-1
|
$3.13B 435.46M USD | $3.76M 522.75K USD | $6.89 0.96 USD | $7.07 0.98 USD | $3.13B 435.46M USD | 173.50 | $0.04 0.005 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.49 3.54 USD |
+0.24
|
$3.11B 432.39M USD | $2.34M 324.87K USD | $25.2 3.5 USD | $26.29 3.66 USD | $3.11B 432.39M USD | 48.09 | $0.53 0.07 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.16 0.44 USD |
-1.86
|
$3.09B 429.94M USD | $48.12M 6.69M USD | $3.13 0.44 USD | $3.28 0.46 USD | $3.09B 429.94M USD | 63.20 | $0.05 0.006 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.45 1.87 USD |
+4.59
|
$3.08B 428.24M USD | $8.21M 1.14M USD | $12.5 1.74 USD | $13.74 1.91 USD | $3.08B 428.24M USD | 0 | -$0.33 -0.04 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $10.26 1.43 USD |
+7.66
|
$3.07B 426.33M USD | $22.55M 3.14M USD | $9.32 1.3 USD | $10.46 1.45 USD | $3.07B 426.33M USD | 0 | -$0.52 -0.07 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.31 1.29 USD |
-0.53
|
$3.05B 424.72M USD | $8.03M 1.12M USD | $9.11 1.27 USD | $9.5 1.32 USD | $3.05B 424.72M USD | 40.47 | $0.23 0.03 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $11.3 1.57 USD |
-0.18
|
$3.05B 424.26M USD | $5.15M 716.43K USD | $11.2 1.56 USD | $11.51 1.6 USD | $3.05B 424.26M USD | 0 | -$0.25 -0.03 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $6.8 0.95 USD |
-1.59
|
$3.04B 423.22M USD | $7.22M 1M USD | $6.76 0.94 USD | $6.95 0.97 USD | $3.04B 423.22M USD | 0 | -$0.42 -0.05 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $4.89 0.68 USD |
-1.61
|
$3.04B 423.05M USD | $5.75M 799.53K USD | $4.88 0.68 USD | $5.01 0.7 USD | $3.04B 423.05M USD | 0 | -$0.23 -0.03 USD | |
| Tech Semiconductors Co., Ltd. 300046.SZ | $12.77 1.78 USD |
+20.02
|
$3.02B 419.98M USD | $16.53M 2.3M USD | $10.53 1.46 USD | $12.77 1.78 USD | $3.02B 419.98M USD | 0 | $0 0 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $13.59 1.89 USD |
-2.58
|
$3B 417.04M USD | $2.28M 317.35K USD | $13.55 1.88 USD | $14.05 1.95 USD | $3B 417.04M USD | 90.59 | $0.15 0.02 USD | |
| Pansoft Company Limited 300996.SZ | $14.58 2.03 USD |
-1.42
|
$3B 416.48M USD | $2.06M 286.66K USD | $14.5 2.02 USD | $14.89 2.07 USD | $3B 416.48M USD | 35.56 | $0.41 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.71 0.93 USD |
-2.04
|
$2.98B 414.61M USD | $5.83M 810.02K USD | $6.65 0.92 USD | $6.85 0.95 USD | $2.98B 414.61M USD | 0 | -$0.35 -0.04 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.26 0.31 USD |
-1.74
|
$2.96B 411.65M USD | $7.2M 1M USD | $2.25 0.31 USD | $2.31 0.32 USD | $2.96B 411.65M USD | 75.33 | $0.03 0.004 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.59 0.78 USD |
0
|
$2.96B 411.09M USD | $5.19M 721.83K USD | $5.52 0.77 USD | $5.64 0.78 USD | $2.96B 411.09M USD | 0 | -$0.17 -0.02 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $5.76 0.8 USD |
-1.71
|
$2.95B 409.85M USD | $7.54M 1.05M USD | $5.74 0.8 USD | $5.9 0.82 USD | $2.95B 409.85M USD | 0 | -$0.69 -0.09 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $6.91 0.96 USD |
-1.71
|
$2.94B 408.63M USD | $2.72M 377.71K USD | $6.89 0.96 USD | $7.09 0.99 USD | $2.94B 408.63M USD | 0 | -$0.33 -0.04 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.03 1.12 USD |
+2.42
|
$2.94B 408.31M USD | $5.51M 765.89K USD | $7.55 1.05 USD | $8 1.11 USD | $2.94B 408.31M USD | 0 | -$0.18 -0.02 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $6.98 0.97 USD |
-2.38
|
$2.93B 407.85M USD | $8.09M 1.12M USD | $6.95 0.97 USD | $7.12 0.99 USD | $2.93B 407.85M USD | 0 | -$0.13 -0.01 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $6.81 0.95 USD |
-1.02
|
$2.93B 407.35M USD | $4.44M 617.83K USD | $6.71 0.93 USD | $7.02 0.98 USD | $2.93B 407.35M USD | 0 | -$0.03 -0.004 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.4 0.33 USD |
-5.14
|
$2.93B 407.31M USD | $40.89M 5.69M USD | $2.4 0.33 USD | $2.53 0.35 USD | $2.93B 407.31M USD | 0 | -$1.22 -0.1 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.65 5.51 USD |
+0.63
|
$2.92B 405.81M USD | $3.31M 460.07K USD | $38.88 5.41 USD | $40.8 5.67 USD | $2.92B 405.81M USD | 63.95 | $0.62 0.09 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.78 0.94 USD |
+5.61
|
$2.92B 405.48M USD | $33.69M 4.69M USD | $6.25 0.87 USD | $6.77 0.94 USD | $2.92B 405.48M USD | 169.50 | $0.04 0.005 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $24.13 3.36 USD |
+1.81
|
$2.91B 404.82M USD | $2.83M 393.24K USD | $23.48 3.26 USD | $24.87 3.46 USD | $2.91B 404.82M USD | 26.51 | $0.91 0.13 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $13.78 1.92 USD |
+0.51
|
$2.9B 402.8M USD | $5M 695.4K USD | $13.52 1.88 USD | $14.31 1.99 USD | $2.9B 402.8M USD | 47.51 | $0.29 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.11 1.13 USD |
+0.75
|
$2.89B 402.15M USD | $6.41M 890.82K USD | $7.92 1.1 USD | $8.13 1.13 USD | $2.89B 402.15M USD | 42.68 | $0.19 0.03 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.6 2.45 USD |
-2.38
|
$2.88B 401.11M USD | $2.35M 326.97K USD | $17.27 2.4 USD | $18.01 2.5 USD | $2.88B 401.11M USD | 62.85 | $0.28 0.04 USD | |
| Anfu CE LINK Limited 300787.SZ | $10.66 1.48 USD |
-0.37
|
$2.88B 400.45M USD | $3.69M 513.75K USD | $10.47 1.46 USD | $10.92 1.52 USD | $2.88B 400.45M USD | 22.68 | $0.47 0.07 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $7.54 1.05 USD |
-1.95
|
$2.88B 400.32M USD | $4.94M 686.61K USD | $7.52 1.05 USD | $7.71 1.07 USD | $2.88B 400.32M USD | 0 | -$0.78 -0.1 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $28.54 3.97 USD |
+8.19
|
$2.87B 399.35M USD | $7.6M 1.06M USD | $26.01 3.62 USD | $29.02 4.04 USD | $2.87B 399.35M USD | 0 | -$0.26 -0.03 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $6.73 0.94 USD |
-2.6
|
$2.87B 398.43M USD | $14.61M 2.03M USD | $6.62 0.92 USD | $6.92 0.96 USD | $2.87B 398.43M USD | 0 | -$0.45 -0.06 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $27.15 3.78 USD |
-1.34
|
$2.86B 397.95M USD | $1.23M 170.6K USD | $26.99 3.75 USD | $27.52 3.83 USD | $2.86B 397.95M USD | 31.56 | $0.86 0.12 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $25.26 3.51 USD |
-0.94
|
$2.86B 397.5M USD | $2.12M 295.22K USD | $24.92 3.46 USD | $26.3 3.66 USD | $2.86B 397.5M USD | 32.80 | $0.77 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.15 0.58 USD |
+1.22
|
$2.85B 396.15M USD | $30.01M 4.17M USD | $4.06 0.56 USD | $4.25 0.59 USD | $2.85B 396.15M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $5.5 0.76 USD |
-2.31
|
$2.81B 391.23M USD | $13.36M 1.86M USD | $5.43 0.76 USD | $5.64 0.78 USD | $2.81B 391.23M USD | 50.00 | $0.11 0.02 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.75 0.24 USD |
-2.23
|
$2.8B 389.6M USD | $8.36M 1.16M USD | $1.75 0.24 USD | $1.79 0.25 USD | $2.8B 389.6M USD | 0 | -$0.09 -0.01 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.58 1.47 USD |
+3.42
|
$2.77B 385.54M USD | $42.84M 5.96M USD | $10.13 1.41 USD | $10.7 1.49 USD | $2.77B 385.54M USD | 25.19 | $0.42 0.06 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.23 0.45 USD |
+1.25
|
$2.76B 383.39M USD | $18.54M 2.58M USD | $3.15 0.44 USD | $3.25 0.45 USD | $2.76B 383.39M USD | 107.66 | $0.03 0.004 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.89 1.51 USD |
-0.55
|
$2.73B 380.18M USD | $2.79M 387.4K USD | $10.79 1.5 USD | $11.05 1.54 USD | $2.73B 380.18M USD | 0 | -$1.07 -0.1 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $17.9 2.49 USD |
-2.93
|
$2.73B 379.88M USD | $6.71M 933.59K USD | $17.82 2.48 USD | $18.68 2.6 USD | $2.73B 379.88M USD | 38.91 | $0.46 0.06 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $33.55 4.66 USD |
-0.71
|
$2.73B 378.99M USD | $3.08M 428.55K USD | $33.09 4.6 USD | $35.68 4.96 USD | $2.73B 378.99M USD | 0 | -$0.76 -0.1 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $28.23 3.93 USD |
+0.04
|
$2.71B 376.56M USD | $1.45M 201.85K USD | $27.83 3.87 USD | $28.54 3.97 USD | $2.71B 376.56M USD | 47.84 | $0.59 0.08 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.08 0.29 USD |
-1.89
|
$2.71B 376.36M USD | $10.82M 1.5M USD | $2.07 0.29 USD | $2.12 0.29 USD | $2.71B 376.36M USD | 69.33 | $0.03 0.004 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.09 1.12 USD |
-1.22
|
$2.69B 373.64M USD | $1.85M 256.89K USD | $8.01 1.11 USD | $8.24 1.15 USD | $2.69B 373.64M USD | 809.00 | $0.01 0.001 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.25 1.56 USD |
-2.26
|
$2.69B 373.39M USD | $5.72M 794.93K USD | $11.24 1.56 USD | $11.53 1.6 USD | $2.69B 373.39M USD | 93.75 | $0.12 0.02 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $3.92 0.55 USD |
-1.01
|
$2.67B 370.91M USD | $5.55M 771.58K USD | $3.89 0.54 USD | $4 0.56 USD | $2.67B 370.91M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $11.9 1.65 USD |
-1.65
|
$2.66B 370.12M USD | $2.83M 393.98K USD | $11.78 1.64 USD | $12.17 1.69 USD | $2.66B 370.12M USD | 74.37 | $0.16 0.02 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.11 0.71 USD |
-2.85
|
$2.65B 368.98M USD | $4.31M 598.82K USD | $5.1 0.71 USD | $5.32 0.74 USD | $2.65B 368.98M USD | 0 | -$0.14 -0.01 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $12.95 1.8 USD |
-1.67
|
$2.61B 363.07M USD | $3.28M 455.95K USD | $12.82 1.78 USD | $13.24 1.84 USD | $2.61B 363.07M USD | 0 | -$2.38 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||