Result Page 5 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | $7.51 1.04 USD |
+0.4
|
$4.64B 645.82M USD | $13.28M 1.85M USD | $7.37 1.02 USD | $7.63 1.06 USD | $4.64B 645.82M USD | 50.06 | $0.15 0.02 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $9.95 1.38 USD |
-2.26
|
$4.64B 645.8M USD | $9.91M 1.38M USD | $9.95 1.38 USD | $10.2 1.42 USD | $4.64B 645.8M USD | 66.33 | $0.15 0.02 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.25 0.87 USD |
0
|
$4.63B 643.39M USD | $11.85M 1.65M USD | $6.12 0.85 USD | $6.36 0.88 USD | $4.63B 643.39M USD | 9.92 | $0.63 0.09 USD | |
| Jiangsu Yangdian Science & Technology Co. Ltd. 301012.SZ | $32.42 4.51 USD |
+8.9
|
$4.62B 642.31M USD | $30.55M 4.25M USD | $29.11 4.05 USD | $33.82 4.7 USD | $4.62B 642.31M USD | 231.57 | $0.14 0.02 USD | |
| Jutze Intelligence Technology Co.,Ltd 300802.SZ | $15.94 2.22 USD |
-0.62
|
$4.61B 641.18M USD | $1.1M 152.39K USD | $15.81 2.2 USD | $16.26 2.26 USD | $4.61B 641.18M USD | 49.81 | $0.32 0.04 USD | |
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | $27.41 3.81 USD |
-1.05
|
$4.6B 640.28M USD | $763.96K 106.22K USD | $27.17 3.78 USD | $27.97 3.89 USD | $4.6B 640.28M USD | 210.84 | $0.13 0.02 USD | |
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | $6.18 0.86 USD |
-0.48
|
$4.6B 639.46M USD | $36.15M 5.03M USD | $6.06 0.84 USD | $6.31 0.88 USD | $4.6B 639.46M USD | 0 | -$0.58 -0.08 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.01 2.64 USD |
-0.21
|
$4.56B 634.35M USD | $4.77M 662.83K USD | $18.78 2.61 USD | $19.5 2.71 USD | $4.56B 634.35M USD | 23.18 | $0.82 0.11 USD | |
| Client Service International, Inc. 300663.SZ | $9.86 1.37 USD |
-2.28
|
$4.56B 633.64M USD | $5.83M 811.31K USD | $9.86 1.37 USD | $10.1 1.4 USD | $4.56B 633.64M USD | 0 | -$0.27 -0.03 USD | |
| Hanyu Group Joint-Stock Co., Ltd. 300403.SZ | $7.55 1.05 USD |
-1.18
|
$4.55B 633.02M USD | $8.9M 1.24M USD | $7.53 1.05 USD | $7.67 1.07 USD | $4.55B 633.02M USD | 17.97 | $0.42 0.06 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $16.89 2.35 USD |
-0.94
|
$4.55B 632.92M USD | $3.21M 446.88K USD | $16.75 2.33 USD | $17.22 2.39 USD | $4.55B 632.92M USD | 30.70 | $0.55 0.08 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $9.91 1.38 USD |
-1.88
|
$4.55B 632.19M USD | $8.12M 1.13M USD | $9.86 1.37 USD | $10.26 1.43 USD | $4.55B 632.19M USD | 0 | -$0.08 -0.01 USD | |
| Hongli Zhihui Group Co.,Ltd. 300219.SZ | $6.41 0.89 USD |
-0.16
|
$4.54B 630.97M USD | $16.59M 2.31M USD | $6.27 0.87 USD | $6.49 0.9 USD | $4.54B 630.97M USD | 23.74 | $0.27 0.04 USD | |
| Super Telecom Co.,Ltd 603322.SS | $28.79 4 USD |
-2.6
|
$4.54B 630.92M USD | $3.39M 471.54K USD | $28.68 3.99 USD | $29.84 4.15 USD | $4.54B 630.92M USD | 73.82 | $0.39 0.05 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $13.44 1.87 USD |
-0.52
|
$4.51B 627.05M USD | $4.67M 649.64K USD | $13.31 1.85 USD | $13.65 1.9 USD | $4.51B 627.05M USD | 70.73 | $0.19 0.03 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $13.72 1.91 USD |
-0.07
|
$4.49B 624.66M USD | $5.64M 784.3K USD | $13.58 1.89 USD | $14.08 1.96 USD | $4.49B 624.66M USD | 34.29 | $0.4 0.06 USD | |
| TES Touch Embedded Solutions (Xiamen) Co., Ltd. 003019.SZ | $27.33 3.8 USD |
-0.36
|
$4.48B 622.33M USD | $2.7M 375.79K USD | $27.11 3.77 USD | $27.85 3.87 USD | $4.48B 622.33M USD | 21.35 | $1.28 0.18 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $34.08 4.74 USD |
+2.1
|
$4.48B 622.23M USD | $4.1M 569.69K USD | $33.19 4.61 USD | $34.99 4.87 USD | $4.48B 622.23M USD | 68.15 | $0.5 0.07 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $6.33 0.88 USD |
-1.56
|
$4.47B 621.32M USD | $6.71M 933.63K USD | $6.29 0.87 USD | $6.48 0.9 USD | $4.47B 621.32M USD | 0 | -$0.37 -0.05 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $31.78 4.42 USD |
+3.82
|
$4.47B 621.11M USD | $5.58M 776.5K USD | $30.18 4.2 USD | $32.2 4.48 USD | $4.47B 621.11M USD | 21.91 | $1.45 0.2 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $23 3.2 USD |
+13.41
|
$4.47B 621.01M USD | $27.21M 3.78M USD | $19.8 2.75 USD | $24.11 3.35 USD | $4.47B 621.01M USD | 27.05 | $0.85 0.12 USD | |
| Suzhou Jinfu Technology Co., Ltd. 300128.SZ | $3.43 0.48 USD |
0
|
$4.46B 619.57M USD | $24.59M 3.42M USD | $3.36 0.47 USD | $3.57 0.5 USD | $4.46B 619.57M USD | 0 | -$0.21 -0.02 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $12.13 1.69 USD |
-2.57
|
$4.45B 618.72M USD | $5.56M 773.68K USD | $12.12 1.69 USD | $12.5 1.74 USD | $4.45B 618.72M USD | 0 | -$0.02 -0.002 USD | |
| Clenergy Technology Co., Ltd. 603628.SS | $16.25 2.26 USD |
+0.18
|
$4.45B 618.64M USD | $36.74M 5.11M USD | $15.51 2.16 USD | $16.35 2.27 USD | $4.45B 618.64M USD | 33.85 | $0.48 0.07 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $33.67 4.68 USD |
+0.36
|
$4.45B 618.33M USD | $2.58M 358.75K USD | $32.68 4.54 USD | $33.84 4.71 USD | $4.45B 618.33M USD | 26.10 | $1.29 0.18 USD | |
| Jiangxi Firstar Panel Technology Co.,Ltd. 300256.SZ | $1.96 0.27 USD |
-1.01
|
$4.45B 618.19M USD | $13.23M 1.84M USD | $1.95 0.27 USD | $2 0.28 USD | $4.45B 618.19M USD | 0 | -$0.2 -0.02 USD | |
| Tatwah Smartech Co.,Ltd. 002512.SZ | $3.87 0.54 USD |
-2.03
|
$4.44B 617.25M USD | $12.45M 1.73M USD | $3.87 0.54 USD | $3.96 0.55 USD | $4.44B 617.25M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Tianyuan DIC Information Technology Co., Ltd. 300047.SZ | $6.96 0.97 USD |
-1.28
|
$4.44B 617.17M USD | $15.36M 2.14M USD | $6.83 0.95 USD | $7.06 0.98 USD | $4.44B 617.17M USD | 139.19 | $0.05 0.006 USD | |
| Beijing Thunisoft Co., Ltd. 300271.SZ | $5.4 0.75 USD |
-0.92
|
$4.41B 612.89M USD | $8.01M 1.11M USD | $5.34 0.74 USD | $5.53 0.77 USD | $4.41B 612.89M USD | 0 | -$1.62 -0.2 USD | |
| SVG Tech Group Co.,Ltd. 300331.SZ | $16.95 2.36 USD |
-0.53
|
$4.4B 611.97M USD | $11.26M 1.57M USD | $16.92 2.35 USD | $17.68 2.46 USD | $4.4B 611.97M USD | 0 | -$0.12 -0.01 USD | |
| GHT Co.,Ltd 300711.SZ | $17.62 2.45 USD |
-1.95
|
$4.39B 610.46M USD | $12.33M 1.71M USD | $17.42 2.42 USD | $18.01 2.5 USD | $4.39B 610.46M USD | 70.48 | $0.25 0.03 USD | |
| Shenzhen Farben Information Technology Co.,Ltd. 300925.SZ | $10.22 1.42 USD |
-1.64
|
$4.38B 609.21M USD | $7.62M 1.06M USD | $10.16 1.41 USD | $10.37 1.44 USD | $4.38B 609.21M USD | 35.24 | $0.29 0.04 USD | |
| Brilliance Technology Co., Ltd. 300542.SZ | $14.57 2.03 USD |
-3.51
|
$4.35B 604.84M USD | $28.21M 3.92M USD | $14.43 2.01 USD | $15.22 2.12 USD | $4.35B 604.84M USD | 145.69 | $0.1 0.01 USD | |
| Fujian Furi Electronics Co.,Ltd 600203.SS | $7.33 1.02 USD |
-1.35
|
$4.35B 604.37M USD | $35.7M 4.96M USD | $7.25 1.01 USD | $7.49 1.04 USD | $4.35B 604.37M USD | 0 | -$0.51 -0.07 USD | |
| Jilin University Zhengyuan Information Technologies Co., Ltd. 003029.SZ | $22.1 3.07 USD |
+0.78
|
$4.33B 602.02M USD | $9.19M 1.28M USD | $21.26 2.96 USD | $23 3.2 USD | $4.33B 602.02M USD | 0 | -$0.96 -0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $3.87 0.54 USD |
-2.03
|
$4.33B 601.91M USD | $7.99M 1.11M USD | $3.87 0.54 USD | $3.99 0.55 USD | $4.33B 601.91M USD | 0 | -$0.24 -0.03 USD | |
| Shenzhen Forms Syntron Information Co., Ltd. 300468.SZ | $8.15 1.13 USD |
-0.73
|
$4.32B 601.33M USD | $8.23M 1.14M USD | $8.09 1.12 USD | $8.22 1.14 USD | $4.32B 601.33M USD | 90.55 | $0.09 0.01 USD | |
| Shenzhen SDG Information Co., Ltd. 000070.SZ | $4.79 0.67 USD |
-4.96
|
$4.31B 599.65M USD | $63.35M 8.81M USD | $4.79 0.67 USD | $4.94 0.69 USD | $4.31B 599.65M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Sunnypol Optoelectronics Co.,Ltd. 002876.SZ | $24.57 3.42 USD |
+0.16
|
$4.27B 594.04M USD | $2.68M 373.01K USD | $24.24 3.37 USD | $24.98 3.47 USD | $4.27B 594.04M USD | 68.25 | $0.36 0.05 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $10.26 1.43 USD |
-0.29
|
$4.26B 592.01M USD | $2.22M 308.21K USD | $10.2 1.42 USD | $10.44 1.45 USD | $4.26B 592.01M USD | 0 | $0 0 USD | |
| Guangzhou Zhiguang Electric Co., Ltd. 002169.SZ | $5.4 0.75 USD |
+0.37
|
$4.25B 591.5M USD | $22.11M 3.07M USD | $5.3 0.74 USD | $5.51 0.77 USD | $4.25B 591.5M USD | 0 | -$0.42 -0.05 USD | |
| Hanwang Technology Co.,Ltd 002362.SZ | $17.33 2.41 USD |
-1.37
|
$4.24B 589.04M USD | $3.03M 421.22K USD | $17.23 2.4 USD | $17.69 2.46 USD | $4.24B 589.04M USD | 0 | -$0.49 -0.06 USD | |
| Huizhou China Eagle Electronic Technology Inc. 002579.SZ | $6.9 0.96 USD |
-1.43
|
$4.23B 587.75M USD | $9.96M 1.39M USD | $6.89 0.96 USD | $7.12 0.99 USD | $4.23B 587.75M USD | 0 | -$0.2 -0.02 USD | |
| Sunwave Communications Co.Ltd 002115.SZ | $5.17 0.72 USD |
-1.52
|
$4.19B 582.98M USD | $9.4M 1.31M USD | $5.15 0.72 USD | $5.29 0.74 USD | $4.19B 582.98M USD | 86.16 | $0.06 0.008 USD | |
| Sinodata Co., Ltd. 002657.SZ | $12.31 1.71 USD |
-2.22
|
$4.19B 582.1M USD | $3.93M 546.47K USD | $12.3 1.71 USD | $12.59 1.75 USD | $4.19B 582.1M USD | 0 | -$0.36 -0.05 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.5 0.49 USD |
-1.69
|
$4.19B 582.08M USD | $25.53M 3.55M USD | $3.49 0.49 USD | $3.59 0.5 USD | $4.19B 582.08M USD | 0 | -$0.23 -0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $7.78 1.08 USD |
-1.39
|
$4.18B 580.89M USD | $4.75M 660.05K USD | $7.78 1.08 USD | $7.94 1.1 USD | $4.18B 580.89M USD | 21.02 | $0.37 0.05 USD | |
| Beken Corporation 603068.SS | $27.67 3.85 USD |
+10.02
|
$4.16B 578.73M USD | $18.73M 2.6M USD | $26.21 3.64 USD | $27.67 3.85 USD | $4.16B 578.73M USD | 0 | -$0.38 -0.05 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.53 0.77 USD |
-1.6
|
$4.15B 577.51M USD | $7.09M 986.51K USD | $5.5 0.76 USD | $5.64 0.78 USD | $4.15B 577.51M USD | 61.44 | $0.09 0.01 USD | |
| Beijing Global Safety Technology Co., Ltd. 300523.SZ | $17.78 2.47 USD |
+0.68
|
$4.14B 575.13M USD | $944.91K 131.38K USD | $17.52 2.44 USD | $17.98 2.5 USD | $4.14B 575.13M USD | 296.33 | $0.06 0.008 USD | |
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | $14.21 1.98 USD |
-1.25
|
$4.11B 572.04M USD | $3.06M 424.92K USD | $14.13 1.96 USD | $14.52 2.02 USD | $4.11B 572.04M USD | 142.09 | $0.1 0.01 USD | |
| Nanjing Quanxin Cable Technology Co., Ltd. 300447.SZ | $13.16 1.83 USD |
+0.15
|
$4.11B 571.47M USD | $7.52M 1.05M USD | $12.91 1.8 USD | $13.49 1.88 USD | $4.11B 571.47M USD | 39.87 | $0.33 0.05 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $31.11 4.33 USD |
+1.07
|
$4.1B 570.42M USD | $1.8M 250.04K USD | $30.57 4.25 USD | $31.79 4.42 USD | $4.1B 570.42M USD | 94.27 | $0.33 0.05 USD | |
| New Trend International Logis-Tech Co.,Ltd. 300532.SZ | $13.19 1.83 USD |
-1.86
|
$4.09B 568.96M USD | $3.75M 521K USD | $13.18 1.83 USD | $13.43 1.87 USD | $4.09B 568.96M USD | 10.46 | $1.26 0.18 USD | |
| Union Optech Co.,Ltd. 300691.SZ | $15.17 2.11 USD |
-1.88
|
$4.08B 567.81M USD | $3.38M 470.36K USD | $15.07 2.1 USD | $15.62 2.17 USD | $4.08B 567.81M USD | 108.35 | $0.14 0.02 USD | |
| Beijing Join-Cheer Software Co., Ltd. 002279.SZ | $4.71 0.65 USD |
-1.88
|
$4.07B 566.51M USD | $8.75M 1.22M USD | $4.7 0.65 USD | $4.81 0.67 USD | $4.07B 566.51M USD | 0 | -$0.21 -0.02 USD | |
| Guangdong Rifeng Electric Cable Co., Ltd. 002953.SZ | $11.55 1.61 USD |
+0.43
|
$4.06B 564.42M USD | $4.89M 679.42K USD | $11.43 1.59 USD | $11.67 1.62 USD | $4.06B 564.42M USD | 27.50 | $0.42 0.06 USD | |
| Anhui Coreach Technology Co.,Ltd 002983.SZ | $21.73 3.02 USD |
+1.26
|
$4.05B 562.46M USD | $2.45M 340.76K USD | $21.15 2.94 USD | $22.09 3.07 USD | $4.05B 562.46M USD | 24.69 | $0.88 0.12 USD | |
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | $33.65 4.68 USD |
-0.33
|
$4.04B 561.46M USD | $3.38M 470.3K USD | $33.01 4.59 USD | $34.4 4.78 USD | $4.04B 561.46M USD | 24.74 | $1.36 0.19 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $5.68 0.79 USD |
-1.9
|
$4B 555.9M USD | $5.41M 752.75K USD | $5.67 0.79 USD | $5.8 0.81 USD | $4B 555.9M USD | 27.04 | $0.21 0.03 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $14.58 2.03 USD |
+2.39
|
$3.99B 555.47M USD | $75.3M 10.47M USD | $13.95 1.94 USD | $15.25 2.12 USD | $3.99B 555.47M USD | 0 | -$0.02 -0.002 USD | |
| Chipsea Technologies (shenzhen) Corp. 688595.SS | $28.03 3.9 USD |
-0.07
|
$3.99B 555.09M USD | $2.46M 342.7K USD | $27.63 3.84 USD | $29.06 4.04 USD | $3.99B 555.09M USD | 0 | -$0.92 -0.1 USD | |
| Ningbo Kangqiang Electronics Co., Ltd 002119.SZ | $10.57 1.47 USD |
+0.19
|
$3.97B 551.55M USD | $19.26M 2.68M USD | $10.37 1.44 USD | $10.87 1.51 USD | $3.97B 551.55M USD | 50.33 | $0.21 0.03 USD | |
| Shanghai Fortune Techgroup Co., Ltd. 300493.SZ | $7.86 1.09 USD |
-1.63
|
$3.97B 551.47M USD | $10.31M 1.43M USD | $7.81 1.09 USD | $8.11 1.13 USD | $3.97B 551.47M USD | 112.28 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.65 0.65 USD |
-0.21
|
$3.97B 551.42M USD | $5.01M 696.56K USD | $4.62 0.64 USD | $4.71 0.65 USD | $3.97B 551.42M USD | 0 | $0 0 USD | |
| Huizhou Speed Wireless Technology Co.,Ltd. 300322.SZ | $8.51 1.18 USD |
-1.5
|
$3.96B 551.1M USD | $12.59M 1.75M USD | $8.42 1.17 USD | $8.76 1.22 USD | $3.96B 551.1M USD | 0 | -$0.38 -0.05 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $12.34 1.72 USD |
+6.56
|
$3.95B 549.05M USD | $29.81M 4.14M USD | $11.3 1.57 USD | $13.4 1.86 USD | $3.95B 549.05M USD | 137.11 | $0.09 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.49 4.66 USD |
+0.15
|
$3.94B 547.61M USD | $1.15M 160.3K USD | $33 4.59 USD | $34.65 4.82 USD | $3.94B 547.61M USD | 37.62 | $0.89 0.12 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $24.39 3.39 USD |
+0.29
|
$3.91B 543.92M USD | $2.25M 312.79K USD | $23.92 3.33 USD | $24.94 3.47 USD | $3.91B 543.92M USD | 0 | -$0.4 -0.05 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.27 6.02 USD |
-3.46
|
$3.89B 540.72M USD | $2.42M 336.59K USD | $43.23 6.01 USD | $44.95 6.25 USD | $3.89B 540.72M USD | 0 | -$0.22 -0.03 USD | |
| Shenzhen Deren Electronic Co., Ltd. 002055.SZ | $6.42 0.89 USD |
-4.89
|
$3.88B 539.6M USD | $35.77M 4.97M USD | $6.38 0.89 USD | $6.65 0.92 USD | $3.88B 539.6M USD | 0 | -$0.32 -0.04 USD | |
| AUCMA Co.,Ltd. 600336.SS | $4.86 0.68 USD |
-2.99
|
$3.88B 539.26M USD | $11M 1.53M USD | $4.85 0.67 USD | $5.01 0.7 USD | $3.88B 539.26M USD | 69.42 | $0.07 0.009 USD | |
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | $9 1.25 USD |
-1.85
|
$3.87B 538.15M USD | $8M 1.11M USD | $9 1.25 USD | $9.23 1.28 USD | $3.87B 538.15M USD | 24.99 | $0.36 0.05 USD | |
| Beijing Asiacom Information Technology Co,.Ltd 301085.SZ | $44.33 6.16 USD |
-1.09
|
$3.85B 534.87M USD | $1.38M 191.54K USD | $43.86 6.1 USD | $45.2 6.28 USD | $3.85B 534.87M USD | 46.17 | $0.96 0.13 USD | |
| Yes Optoelectronics (Group) Co., Ltd. 002952.SZ | $23.33 3.24 USD |
-3.24
|
$3.83B 533.1M USD | $4.94M 686.78K USD | $23.31 3.24 USD | $24.83 3.45 USD | $3.83B 533.1M USD | 259.22 | $0.09 0.01 USD | |
| Costar Group Co., Ltd. 002189.SZ | $14.62 2.03 USD |
-1.35
|
$3.82B 530.97M USD | $3.81M 529.28K USD | $14.59 2.03 USD | $14.97 2.08 USD | $3.82B 530.97M USD | 0 | -$0.74 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $9.07 1.26 USD |
+4.37
|
$3.8B 529.05M USD | $78.15M 10.87M USD | $8.34 1.16 USD | $9.2 1.28 USD | $3.8B 529.05M USD | 0 | -$0.21 -0.02 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.49 1.32 USD |
+2.26
|
$3.8B 528.57M USD | $31.28M 4.35M USD | $9.01 1.25 USD | $9.59 1.33 USD | $3.8B 528.57M USD | 52.72 | $0.18 0.03 USD | |
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | $5.83 0.81 USD |
+0.34
|
$3.8B 528.16M USD | $28.06M 3.9M USD | $5.63 0.78 USD | $6.03 0.84 USD | $3.8B 528.16M USD | 291.50 | $0.02 0.002 USD | |
| Ningbo Exciton Technology Co., Ltd. 300566.SZ | $14.36 2 USD |
-1.71
|
$3.79B 526.6M USD | $4.31M 598.64K USD | $14.27 1.98 USD | $14.7 2.04 USD | $3.79B 526.6M USD | 22.79 | $0.63 0.09 USD | |
| Gettop Acoustic Co., Ltd. 002655.SZ | $10.34 1.44 USD |
+4.13
|
$3.78B 525.78M USD | $17.38M 2.42M USD | $9.74 1.35 USD | $10.8 1.5 USD | $3.78B 525.78M USD | 60.82 | $0.17 0.02 USD | |
| Traffic Control Technology Co., Ltd. 688015.SS | $19.99 2.78 USD |
-1.96
|
$3.77B 524.43M USD | $3.5M 487.25K USD | $19.9 2.77 USD | $20.35 2.83 USD | $3.77B 524.43M USD | 40.79 | $0.49 0.07 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $6.77 0.94 USD |
-0.15
|
$3.77B 523.68M USD | $11.28M 1.57M USD | $6.67 0.93 USD | $6.88 0.96 USD | $3.77B 523.68M USD | 61.54 | $0.11 0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $2.88 0.4 USD |
-0.69
|
$3.74B 520.58M USD | $11.93M 1.66M USD | $2.85 0.4 USD | $2.96 0.41 USD | $3.74B 520.58M USD | 0 | -$0.14 -0.01 USD | |
| Ronglian Group Ltd. 002642.SZ | $5.63 0.78 USD |
-0.88
|
$3.72B 517.89M USD | $9.59M 1.33M USD | $5.55 0.77 USD | $5.73 0.8 USD | $3.72B 517.89M USD | 0 | -$0.54 -0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.83 0.81 USD |
-0.34
|
$3.71B 515.36M USD | $2.25M 312.75K USD | $5.74 0.8 USD | $5.91 0.82 USD | $3.71B 515.36M USD | 21.59 | $0.27 0.04 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $7.94 1.1 USD |
+1.28
|
$3.69B 513.14M USD | $9.7M 1.35M USD | $7.72 1.07 USD | $8.1 1.13 USD | $3.69B 513.14M USD | 0 | -$0.09 -0.01 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $46.65 6.49 USD |
-1.75
|
$3.68B 512.16M USD | $1.4M 194.62K USD | $46.4 6.45 USD | $48 6.67 USD | $3.68B 512.16M USD | 0 | -$4.73 -0.6 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.96 0.69 USD |
+1.22
|
$3.68B 511.7M USD | $19.57M 2.72M USD | $4.81 0.67 USD | $5.04 0.7 USD | $3.68B 511.7M USD | 18.37 | $0.27 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $17.28 2.4 USD |
-2.59
|
$3.68B 511.37M USD | $2.4M 333.43K USD | $17.25 2.4 USD | $17.68 2.46 USD | $3.68B 511.37M USD | 30.85 | $0.56 0.08 USD | |
| Beijing Transtrue Technology Inc. 002771.SZ | $17.46 2.43 USD |
-3
|
$3.66B 509.24M USD | $16.44M 2.29M USD | $17.08 2.37 USD | $17.93 2.49 USD | $3.66B 509.24M USD | 0 | -$0.12 -0.01 USD | |
| Eastone Century Technology Co.,Ltd. 300310.SZ | $4.15 0.58 USD |
-5.47
|
$3.66B 508.74M USD | $45.42M 6.31M USD | $4.14 0.58 USD | $4.35 0.6 USD | $3.66B 508.74M USD | 83.00 | $0.05 0.006 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $12.83 1.78 USD |
-1.53
|
$3.63B 504.64M USD | $4.35M 605.22K USD | $12.66 1.76 USD | $13.04 1.81 USD | $3.63B 504.64M USD | 116.63 | $0.11 0.02 USD | |
| Zhongfu Information Inc. 300659.SZ | $13.93 1.94 USD |
-0.5
|
$3.63B 504.35M USD | $2.44M 339.76K USD | $13.79 1.92 USD | $14.27 1.98 USD | $3.63B 504.35M USD | 0 | -$0.65 -0.09 USD | |
| Invengo Information Technology Co.,Ltd. 002161.SZ | $4.87 0.68 USD |
-1.22
|
$3.6B 500.92M USD | $7.38M 1.03M USD | $4.84 0.67 USD | $4.95 0.69 USD | $3.6B 500.92M USD | 28.64 | $0.17 0.02 USD | |
| Guangdong Tecsun Science & Technology Co.,Ltd. 002908.SZ | $8.35 1.16 USD |
-1.18
|
$3.6B 500.9M USD | $2.68M 371.96K USD | $8.3 1.15 USD | $8.49 1.18 USD | $3.6B 500.9M USD | 64.23 | $0.13 0.02 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.44 1.17 USD |
-0.47
|
$3.6B 500.87M USD | $12.91M 1.79M USD | $8.42 1.17 USD | $8.74 1.22 USD | $3.6B 500.87M USD | 49.64 | $0.17 0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $59.68 8.3 USD |
-1.92
|
$3.6B 500.59M USD | $748.55K 104.08K USD | $59.68 8.3 USD | $61.64 8.57 USD | $3.6B 500.59M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | $6.06 0.84 USD |
-2.88
|
$3.6B 500.27M USD | $12.79M 1.78M USD | $6.04 0.84 USD | $6.19 0.86 USD | $3.6B 500.27M USD | 55.09 | $0.11 0.02 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $16.86 2.34 USD |
-1
|
$3.58B 497.99M USD | $1.56M 217.49K USD | $16.83 2.34 USD | $17.18 2.39 USD | $3.58B 497.99M USD | 32.42 | $0.52 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||