Result Page 6 for Country: China Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (760)
- {{country.name}}
- All countries
- United States (1729)
- Argentina (37)
- Australia (192)
- Austria (101)
- Belgium (14)
- Brazil (123)
- Canada (234)
- Chile (5)
- China (760)
- Czech Republic (6)
- Denmark (34)
- Finland (34)
- France (114)
- Germany (1654)
- Greece (17)
- Hong Kong (226)
- Hungary (3)
- India (237)
- Indonesia (26)
- Ireland (3)
- Israel (80)
- Italy (53)
- Japan (649)
- Malaysia (107)
- Mexico (133)
- Netherlands (17)
- New Zealand (12)
- Norway (42)
- Poland (46)
- Portugal (4)
- Qatar (1)
- Russia (6)
- Singapore (53)
- South Africa (17)
- South Korea (86)
- Spain (18)
- Suriname (4)
- Sweden (137)
- Switzerland (18)
- Taiwan (817)
- Thailand (96)
- Turkey (23)
- United Kingdom (255)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (268)
- Shenzhen (492)
Technology (760)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $39.88 5.55 USD |
-1.21
|
$3.67B 510.86M USD | $951.1K 132.24K USD | $39.63 5.51 USD | $40.5 5.63 USD | $3.67B 510.86M USD | 107.78 | $0.37 0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.33 1.58 USD |
+0.09
|
$3.67B 510.57M USD | $5.6M 777.96K USD | $11.16 1.55 USD | $11.52 1.6 USD | $3.67B 510.57M USD | 62.94 | $0.18 0.03 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $24.73 3.44 USD |
-1.16
|
$3.67B 510.28M USD | $1.57M 218.94K USD | $24.7 3.43 USD | $25.25 3.51 USD | $3.67B 510.28M USD | 0 | -$0.01 -0.001 USD | |
| Hengxin Shambala Culture Co.,Ltd. 300081.SZ | $6.06 0.84 USD |
-1.3
|
$3.67B 509.6M USD | $11.22M 1.56M USD | $6.05 0.84 USD | $6.22 0.86 USD | $3.67B 509.6M USD | 0 | -$0.48 -0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.29 3.93 USD |
-3.45
|
$3.66B 508.8M USD | $3.52M 489.63K USD | $28.2 3.92 USD | $29.21 4.06 USD | $3.66B 508.8M USD | 78.58 | $0.36 0.05 USD | |
| Chase Science Co., Ltd 300941.SZ | $17.87 2.48 USD |
-0.28
|
$3.66B 508.74M USD | $2.84M 394.63K USD | $17.79 2.47 USD | $18.23 2.53 USD | $3.66B 508.74M USD | 45.82 | $0.39 0.05 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.22 2.39 USD |
-0.52
|
$3.66B 508.63M USD | $2.11M 293.65K USD | $17.28 2.4 USD | $17.5 2.43 USD | $3.66B 508.63M USD | 33.11 | $0.52 0.07 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.92 0.68 USD |
-1.8
|
$3.65B 507.57M USD | $11.32M 1.57M USD | $4.88 0.68 USD | $5 0.7 USD | $3.65B 507.57M USD | 18.22 | $0.27 0.04 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $23.89 3.32 USD |
-3.24
|
$3.63B 505.29M USD | $2.17M 302.31K USD | $23.8 3.31 USD | $24.79 3.45 USD | $3.63B 505.29M USD | 45.07 | $0.53 0.07 USD | |
| Sichuan Tianyi Comheart Telecom Co., Ltd. 300504.SZ | $13.33 1.85 USD |
-0.52
|
$3.63B 504.94M USD | $2.25M 313.41K USD | $13.26 1.84 USD | $13.55 1.88 USD | $3.63B 504.94M USD | 63.47 | $0.21 0.03 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.23 0.59 USD |
-2.76
|
$3.63B 504.4M USD | $10M 1.39M USD | $4.2 0.58 USD | $4.37 0.61 USD | $3.63B 504.4M USD | 84.59 | $0.05 0.006 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.74 0.8 USD |
-0.17
|
$3.62B 503.31M USD | $14.54M 2.02M USD | $5.73 0.8 USD | $5.88 0.82 USD | $3.62B 503.31M USD | 38.26 | $0.15 0.02 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.29 3.52 USD |
-4.28
|
$3.59B 499.37M USD | $6.52M 906.21K USD | $25.09 3.49 USD | $27.24 3.79 USD | $3.59B 499.37M USD | 0 | -$0.81 -0.1 USD | |
| Zhejiang NetSun Co., Ltd. 002095.SZ | $14.19 1.97 USD |
-1.25
|
$3.59B 498.62M USD | $1.79M 248.85K USD | $14.17 1.97 USD | $14.5 2.02 USD | $3.59B 498.62M USD | 202.71 | $0.07 0.009 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $4.4 0.61 USD |
-1.79
|
$3.58B 497.98M USD | $8.51M 1.18M USD | $4.39 0.61 USD | $4.48 0.62 USD | $3.58B 497.98M USD | 23.15 | $0.19 0.03 USD | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.44 1.87 USD |
+1.36
|
$3.58B 497.7M USD | $4.87M 676.51K USD | $13.19 1.83 USD | $13.65 1.9 USD | $3.58B 497.7M USD | 8.34 | $1.61 0.22 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.68 0.93 USD |
-1.91
|
$3.58B 497.41M USD | $12.24M 1.7M USD | $6.58 0.91 USD | $6.79 0.94 USD | $3.58B 497.41M USD | 0 | -$0.12 -0.01 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.27 2.54 USD |
-3.08
|
$3.55B 493.3M USD | $5.53M 768.57K USD | $18.22 2.53 USD | $18.6 2.59 USD | $3.55B 493.3M USD | 21.49 | $0.85 0.12 USD | |
| Sunshine Global Circuits Co.,Ltd. 300739.SZ | $11.87 1.65 USD |
+0.25
|
$3.55B 493.14M USD | $2.26M 314.71K USD | $11.84 1.65 USD | $11.95 1.66 USD | $3.55B 493.14M USD | 40.93 | $0.29 0.04 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.29 1.15 USD |
-1.07
|
$3.54B 491.97M USD | $6M 834.59K USD | $8.24 1.15 USD | $8.4 1.17 USD | $3.54B 491.97M USD | 48.76 | $0.17 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.39 0.75 USD |
-2.18
|
$3.52B 488.78M USD | $7.12M 989.71K USD | $5.35 0.74 USD | $5.52 0.77 USD | $3.52B 488.78M USD | 41.46 | $0.13 0.02 USD | |
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | $9.97 1.39 USD |
-1.87
|
$3.51B 487.84M USD | $5.85M 812.87K USD | $9.85 1.37 USD | $10.17 1.41 USD | $3.51B 487.84M USD | 41.54 | $0.24 0.03 USD | |
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | $10.58 1.47 USD |
-0.47
|
$3.5B 487.2M USD | $5.48M 762.35K USD | $10.5 1.46 USD | $10.74 1.49 USD | $3.5B 487.2M USD | 151.14 | $0.07 0.009 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $8.74 1.22 USD |
-1.35
|
$3.5B 486.11M USD | $2.73M 380.06K USD | $8.7 1.21 USD | $8.91 1.24 USD | $3.5B 486.11M USD | 43.69 | $0.2 0.03 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $8.27 1.15 USD |
-0.6
|
$3.47B 481.82M USD | $4.49M 624.03K USD | $8.22 1.14 USD | $8.37 1.16 USD | $3.47B 481.82M USD | 34.45 | $0.24 0.03 USD | |
| Sihui Fuji Electronics Technology Co., Ltd. 300852.SZ | $24.27 3.37 USD |
+5.52
|
$3.46B 480.7M USD | $5.87M 815.58K USD | $22.63 3.15 USD | $24.28 3.38 USD | $3.46B 480.7M USD | 17.09 | $1.42 0.2 USD | |
| Shenzhen Sinovatio Technology Co., Ltd. 002912.SZ | $20.21 2.81 USD |
-1.65
|
$3.45B 479.82M USD | $1.96M 272.69K USD | $20.15 2.8 USD | $20.68 2.88 USD | $3.45B 479.82M USD | 202.09 | $0.1 0.01 USD | |
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | $10.68 1.48 USD |
-1.57
|
$3.42B 475.19M USD | $2.76M 383.38K USD | $10.6 1.47 USD | $10.85 1.51 USD | $3.42B 475.19M USD | 118.66 | $0.09 0.01 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.03 2.79 USD |
-0.35
|
$3.41B 474.31M USD | $1.36M 189.18K USD | $19.69 2.74 USD | $20.19 2.81 USD | $3.41B 474.31M USD | 0 | -$0.34 -0.04 USD | |
| Shenzhen AV-Display Co., Ltd. 300939.SZ | $28.4 3.95 USD |
+0.35
|
$3.41B 473.86M USD | $1.5M 208.74K USD | $27.91 3.88 USD | $28.69 3.99 USD | $3.41B 473.86M USD | 29.58 | $0.96 0.13 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.15 0.99 USD |
-1.38
|
$3.41B 473.57M USD | $4.21M 585.48K USD | $7.12 0.99 USD | $7.29 1.01 USD | $3.41B 473.57M USD | 34.04 | $0.21 0.03 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.23 2.26 USD |
-2.99
|
$3.37B 468.96M USD | $9.51M 1.32M USD | $16.09 2.24 USD | $16.76 2.33 USD | $3.37B 468.96M USD | 231.85 | $0.07 0.009 USD | |
| Shen Zhen Australis Electronic Technology Co.,Ltd. 300940.SZ | $15.11 2.1 USD |
-3.45
|
$3.36B 467.76M USD | $3.01M 418.44K USD | $15.04 2.09 USD | $15.76 2.19 USD | $3.36B 467.76M USD | 0 | -$1.47 -0.2 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
-0.05
|
$3.36B 466.86M USD | $1.4M 194.8K USD | $20.7 2.88 USD | $21.08 2.93 USD | $3.36B 466.86M USD | 23.44 | $0.89 0.12 USD | |
| Urovo Technology Co., Ltd. 300531.SZ | $10.2 1.42 USD |
-1.73
|
$3.34B 465.04M USD | $3.17M 440.35K USD | $10.14 1.41 USD | $10.39 1.44 USD | $3.34B 465.04M USD | 0 | -$0.55 -0.07 USD | |
| Linkage Software Co., LTD 688588.SS | $8.34 1.16 USD |
-2
|
$3.34B 463.86M USD | $1.6M 222.6K USD | $8.31 1.16 USD | $8.58 1.19 USD | $3.34B 463.86M USD | 92.66 | $0.09 0.01 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.28 1.15 USD |
+1.1
|
$3.32B 462.05M USD | $9.11M 1.27M USD | $7.99 1.11 USD | $8.39 1.17 USD | $3.32B 462.05M USD | 0 | -$0.26 -0.03 USD | |
| Shenzhen Huakong Seg Co., Ltd. 000068.SZ | $3.3 0.46 USD |
-1.2
|
$3.32B 461.9M USD | $12.72M 1.77M USD | $3.27 0.45 USD | $3.34 0.46 USD | $3.32B 461.9M USD | 5.07 | $0.65 0.09 USD | |
| Hangzhou Anysoft Information Technology Co., Ltd. 300571.SZ | $23.71 3.3 USD |
-1.98
|
$3.31B 459.98M USD | $1.76M 244.41K USD | $23.62 3.28 USD | $24.3 3.38 USD | $3.31B 459.98M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.21 1.7 USD |
-2.24
|
$3.29B 457.62M USD | $7.9M 1.1M USD | $12.11 1.68 USD | $12.43 1.73 USD | $3.29B 457.62M USD | 0 | -$0.25 -0.03 USD | |
| Xiamen Xindeco Ltd. 000701.SZ | $4.78 0.66 USD |
+5.05
|
$3.28B 456.72M USD | $69.56M 9.67M USD | $4.47 0.62 USD | $4.85 0.67 USD | $3.28B 456.72M USD | 0 | -$1.18 -0.1 USD | |
| Beijing Infosec Technologies Co.,Ltd 688201.SS | $15.18 2.11 USD |
-1.68
|
$3.26B 453.81M USD | $5.56M 772.66K USD | $14.86 2.07 USD | $15.44 2.15 USD | $3.26B 453.81M USD | 101.20 | $0.15 0.02 USD | |
| Beijing Forever Technology Co., Ltd. 300365.SZ | $5.44 0.76 USD |
-2.16
|
$3.26B 453.73M USD | $19.79M 2.75M USD | $5.37 0.75 USD | $5.53 0.77 USD | $3.26B 453.73M USD | 181.33 | $0.03 0.004 USD | |
| Global Infotech Co., Ltd. 300465.SZ | $7.27 1.01 USD |
-0.27
|
$3.25B 451.61M USD | $4.08M 566.96K USD | $7.22 1 USD | $7.34 1.02 USD | $3.25B 451.61M USD | 181.75 | $0.04 0.005 USD | |
| ShenzhenJingQuanHua Electronics Co.,Ltd. 002885.SZ | $11.89 1.65 USD |
-0.83
|
$3.24B 450.93M USD | $2.32M 322.86K USD | $11.85 1.65 USD | $11.99 1.67 USD | $3.24B 450.93M USD | 0 | -$0.15 -0.02 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.21 0.59 USD |
-1.17
|
$3.24B 450.27M USD | $4.63M 643.11K USD | $4.2 0.58 USD | $4.27 0.59 USD | $3.24B 450.27M USD | 28.06 | $0.15 0.02 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $23.3 3.24 USD |
-1.4
|
$3.23B 448.93M USD | $1.55M 215.14K USD | $23.1 3.21 USD | $24.46 3.4 USD | $3.23B 448.93M USD | 61.31 | $0.38 0.05 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.31 4.08 USD |
+0.14
|
$3.23B 448.55M USD | $983.56K 136.76K USD | $28.7 3.99 USD | $29.67 4.13 USD | $3.23B 448.55M USD | 0 | -$0.74 -0.1 USD | |
| Shenzhen Sunshine Laser & Electronics Technology Co., Ltd. 300227.SZ | $6.42 0.89 USD |
-2.28
|
$3.21B 446.13M USD | $13.7M 1.9M USD | $6.33 0.88 USD | $6.51 0.91 USD | $3.21B 446.13M USD | 58.36 | $0.11 0.02 USD | |
| Jilin Sino-Microelectronics Co., Ltd. 600360.SS | $3.34 0.46 USD |
-5.11
|
$3.21B 445.97M USD | $1.65M 229.87K USD | $3.34 0.46 USD | $3.34 0.46 USD | $3.21B 445.97M USD | 66.79 | $0.05 0.006 USD | |
| Shanghai Yct Electronics Group Co.,Ltd 301099.SZ | $40 5.56 USD |
-0.87
|
$3.2B 444.94M USD | $844.63K 117.44K USD | $39.7 5.52 USD | $40.55 5.64 USD | $3.2B 444.94M USD | 45.97 | $0.87 0.12 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.79 1.36 USD |
-1.11
|
$3.19B 444.2M USD | $2.27M 315.79K USD | $9.72 1.35 USD | $9.98 1.39 USD | $3.19B 444.2M USD | 81.58 | $0.12 0.02 USD | |
| Fujian Rongji Software Co., Ltd. 002474.SZ | $5.13 0.71 USD |
-0.77
|
$3.19B 443.81M USD | $6.97M 968.72K USD | $5.11 0.71 USD | $5.21 0.72 USD | $3.19B 443.81M USD | 0 | -$0.23 -0.03 USD | |
| Zhejiang Tengen Electrics Co.,Ltd. 605066.SS | $7.82 1.09 USD |
-1.64
|
$3.18B 441.86M USD | $4.52M 628.64K USD | $7.77 1.08 USD | $7.95 1.11 USD | $3.18B 441.86M USD | 23.69 | $0.33 0.05 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.77 1.91 USD |
-0.07
|
$3.15B 438.43M USD | $2.27M 316.06K USD | $13.4 1.86 USD | $13.89 1.93 USD | $3.15B 438.43M USD | 0 | -$0.32 -0.04 USD | |
| Actions Technology Co., Ltd. 688049.SS | $25.75 3.58 USD |
-1.08
|
$3.14B 436.8M USD | $1.07M 148.37K USD | $25.6 3.56 USD | $26.18 3.64 USD | $3.14B 436.8M USD | 48.58 | $0.53 0.07 USD | |
| Pansoft Company Limited 300996.SZ | $15.38 2.14 USD |
+0.52
|
$3.11B 433.1M USD | $4.09M 569.22K USD | $15.11 2.1 USD | $15.59 2.17 USD | $3.11B 433.1M USD | 36.61 | $0.42 0.06 USD | |
| Yimikang Tech.Group Co., Ltd. 300249.SZ | $7.07 0.98 USD |
-0.28
|
$3.11B 433.02M USD | $6.86M 953.41K USD | $7.03 0.98 USD | $7.14 0.99 USD | $3.11B 433.02M USD | 0 | -$0.43 -0.05 USD | |
| Beken Corporation 603068.SS | $20.69 2.88 USD |
-1.94
|
$3.11B 432.74M USD | $2.45M 340.35K USD | $20.46 2.84 USD | $21.06 2.93 USD | $3.11B 432.74M USD | 0 | -$0.38 -0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.71 3.85 USD |
-2.7
|
$3.11B 431.95M USD | $2.48M 345.25K USD | $27.3 3.8 USD | $28.63 3.98 USD | $3.11B 431.95M USD | 35.98 | $0.77 0.11 USD | |
| Shenzhen Refond Optoelectronics Co.,Ltd. 300241.SZ | $4.51 0.63 USD |
+7.38
|
$3.09B 429.59M USD | $79.23M 11.02M USD | $4.1 0.57 USD | $4.65 0.65 USD | $3.09B 429.59M USD | 0 | -$0.03 -0.004 USD | |
| Suzhou Keda Technology Co.,Ltd 603660.SS | $6.13 0.85 USD |
-1.92
|
$3.08B 428.73M USD | $9.88M 1.37M USD | $6.12 0.85 USD | $6.26 0.87 USD | $3.08B 428.73M USD | 0 | -$0.7 -0.09 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.39 1.31 USD |
+2.07
|
$3.06B 426.08M USD | $11.61M 1.61M USD | $9.02 1.25 USD | $9.45 1.31 USD | $3.06B 426.08M USD | 40.82 | $0.23 0.03 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $7.19 1 USD |
-1.37
|
$3.06B 425.71M USD | $4.02M 559.42K USD | $7.15 0.99 USD | $7.33 1.02 USD | $3.06B 425.71M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | $2.36 0.33 USD |
-2.07
|
$3.04B 422.39M USD | $10.72M 1.49M USD | $2.34 0.33 USD | $2.41 0.34 USD | $3.04B 422.39M USD | 78.66 | $0.03 0.004 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.26 1.01 USD |
-2.29
|
$3.03B 422M USD | $3.72M 517.37K USD | $7.21 1 USD | $7.44 1.03 USD | $3.03B 422M USD | 0 | -$0.34 -0.04 USD | |
| Sunsea AIoT Technology Co., Ltd. 002313.SZ | $8.1 1.13 USD |
-1.22
|
$3.03B 421.67M USD | $6.88M 956.32K USD | $8.07 1.12 USD | $8.2 1.14 USD | $3.03B 421.67M USD | 0 | -$0.8 -0.1 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.6 0.36 USD |
-5.11
|
$3.01B 418.58M USD | $28.65M 3.98M USD | $2.6 0.36 USD | $2.65 0.37 USD | $3.01B 418.58M USD | 0 | -$0.17 -0.02 USD | |
| Veken Technology Co., Ltd. 600152.SS | $5.69 0.79 USD |
0
|
$3.01B 418.45M USD | $5.37M 747.05K USD | $5.61 0.78 USD | $5.73 0.8 USD | $3.01B 418.45M USD | 0 | -$0.17 -0.02 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $6.91 0.96 USD |
-0.29
|
$3.01B 418.25M USD | $10.01M 1.39M USD | $6.83 0.95 USD | $7.02 0.98 USD | $3.01B 418.25M USD | 0 | -$0.36 -0.05 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $8.22 1.14 USD |
+0.74
|
$3.01B 417.97M USD | $6.37M 886.18K USD | $8.29 1.15 USD | $8.49 1.18 USD | $3.01B 417.97M USD | 0 | -$0.18 -0.02 USD | |
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | $28.55 3.97 USD |
-0.17
|
$2.97B 412.85M USD | $1.17M 162.71K USD | $28.29 3.93 USD | $28.84 4.01 USD | $2.97B 412.85M USD | 32.81 | $0.87 0.12 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14 1.95 USD |
-0.85
|
$2.94B 409.24M USD | $2.46M 342.01K USD | $13.88 1.93 USD | $14.12 1.96 USD | $2.94B 409.24M USD | 48.27 | $0.29 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $14.71 2.05 USD |
-1.47
|
$2.94B 409.07M USD | $5.46M 759.12K USD | $14.43 2.01 USD | $14.85 2.06 USD | $2.94B 409.07M USD | 14.71 | $1 0.14 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.34 1.85 USD |
0
|
$2.94B 408.1M USD | $1.42M 197.84K USD | $13.19 1.83 USD | $13.48 1.87 USD | $2.94B 408.1M USD | 23.00 | $0.58 0.08 USD | |
| Guangdong Kingshine Electronic Technology Co.,Ltd. 300903.SZ | $7.06 0.98 USD |
+1.29
|
$2.93B 407.08M USD | $8.1M 1.13M USD | $6.85 0.95 USD | $7.08 0.98 USD | $2.93B 407.08M USD | 0 | -$0.46 -0.06 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
-1.58
|
$2.93B 407.02M USD | $9.16M 1.27M USD | $1.85 0.26 USD | $1.92 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Anhui Wantong Technology Co.,Ltd. 002331.SZ | $7.1 0.99 USD |
+0.57
|
$2.91B 405M USD | $12.99M 1.81M USD | $6.96 0.97 USD | $7.31 1.02 USD | $2.91B 405M USD | 0 | -$0.13 -0.01 USD | |
| Keystone Technology Co.,Ltd. 605588.SS | $39.27 5.46 USD |
+0.51
|
$2.89B 401.92M USD | $1.54M 213.92K USD | $38.58 5.36 USD | $39.45 5.49 USD | $2.89B 401.92M USD | 63.33 | $0.62 0.09 USD | |
| Leaguer (Shenzhen) Microelectronics Corp. 688589.SS | $28.74 4 USD |
-2.58
|
$2.89B 401.89M USD | $1.36M 188.5K USD | $28.6 3.98 USD | $29.36 4.08 USD | $2.89B 401.89M USD | 26.85 | $1.07 0.15 USD | |
| Guangzhou Fangbang Electronics Co.,Ltd 688020.SS | $35.69 4.96 USD |
+4.94
|
$2.88B 400.31M USD | $3.21M 445.68K USD | $34.6 4.81 USD | $36.82 5.12 USD | $2.88B 400.31M USD | 0 | -$0.77 -0.1 USD | |
| Guangdong DP Co.,Ltd. 300808.SZ | $17.88 2.49 USD |
-1.49
|
$2.86B 397.78M USD | $2.22M 308.98K USD | $17.82 2.48 USD | $18.4 2.56 USD | $2.86B 397.78M USD | 61.65 | $0.29 0.04 USD | |
| Moso Power Supply Technology Co.,Ltd 002660.SZ | $8.01 1.11 USD |
-0.99
|
$2.86B 397.19M USD | $4.13M 574.86K USD | $7.99 1.11 USD | $8.13 1.13 USD | $2.86B 397.19M USD | 42.15 | $0.19 0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.22 0.31 USD |
-1.33
|
$2.83B 394.11M USD | $9.31M 1.29M USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.83B 394.11M USD | 55.50 | $0.04 0.005 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $29.06 4.04 USD |
-3.46
|
$2.79B 387.64M USD | $1.59M 221.75K USD | $28.99 4.03 USD | $30.48 4.24 USD | $2.79B 387.64M USD | 49.25 | $0.59 0.08 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.89 1.65 USD |
-2.54
|
$2.77B 385.72M USD | $8.66M 1.2M USD | $11.89 1.65 USD | $12.3 1.71 USD | $2.77B 385.72M USD | 99.08 | $0.12 0.02 USD | |
| Inventronics (Hangzhou), Inc. 300582.SZ | $9.27 1.29 USD |
+0.11
|
$2.77B 385.19M USD | $3.98M 553.54K USD | $9.1 1.27 USD | $9.35 1.3 USD | $2.77B 385.19M USD | 0 | -$0.52 -0.07 USD | |
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | $6.4 0.89 USD |
-3.76
|
$2.75B 382.76M USD | $16.01M 2.23M USD | $6.31 0.88 USD | $6.61 0.92 USD | $2.75B 382.76M USD | 160.00 | $0.04 0.005 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.37 1.16 USD |
-1.3
|
$2.75B 381.85M USD | $2.08M 288.8K USD | $8.34 1.16 USD | $8.49 1.18 USD | $2.75B 381.85M USD | 837.00 | $0.01 0.001 USD | |
| Inno Laser Technology Co., Ltd. 301021.SZ | $18.09 2.52 USD |
+4.99
|
$2.74B 381.09M USD | $7.56M 1.05M USD | $16.82 2.34 USD | $18.26 2.54 USD | $2.74B 381.09M USD | 0 | -$0.09 -0.01 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.91 1.52 USD |
-0.73
|
$2.72B 378.79M USD | $2.52M 350.44K USD | $10.8 1.5 USD | $11 1.53 USD | $2.72B 378.79M USD | 0 | -$1.08 -0.1 USD | |
| Shanghai Guangdian Electric Group Co., Ltd. 601616.SS | $3.18 0.44 USD |
0
|
$2.71B 377.46M USD | $12.75M 1.77M USD | $3.15 0.44 USD | $3.22 0.45 USD | $2.71B 377.46M USD | 106.00 | $0.03 0.004 USD | |
| Hangzhou CNCR-IT Co.,Ltd 300250.SZ | $12.34 1.72 USD |
-0.56
|
$2.71B 377.46M USD | $7.46M 1.04M USD | $12.2 1.7 USD | $12.59 1.75 USD | $2.71B 377.46M USD | 77.12 | $0.16 0.02 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.69 1.9 USD |
-1.01
|
$2.71B 377.41M USD | $3.89M 541.52K USD | $13.66 1.9 USD | $14.02 1.95 USD | $2.71B 377.41M USD | 0 | -$2.42 -0.3 USD | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4 0.56 USD |
-1.96
|
$2.69B 374.66M USD | $12.82M 1.78M USD | $3.97 0.55 USD | $4.09 0.57 USD | $2.69B 374.66M USD | 0 | -$0.13 -0.01 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $11.82 1.64 USD |
-3.04
|
$2.67B 370.81M USD | $17.73M 2.47M USD | $11.79 1.64 USD | $12.3 1.71 USD | $2.67B 370.81M USD | 0 | -$0.8 -0.1 USD | |
| SAN BIAN SCIENCE& TECHNOLOGY Co., LTD. 002112.SZ | $10.12 1.41 USD |
-1.36
|
$2.65B 368.78M USD | $19.35M 2.69M USD | $9.98 1.39 USD | $10.29 1.43 USD | $2.65B 368.78M USD | 24.68 | $0.41 0.06 USD | |
| Shanghai Hollywave Electronic System Co., Ltd. 688682.SS | $36.45 5.07 USD |
-3.7
|
$2.65B 368.67M USD | $1.33M 185.59K USD | $36.35 5.05 USD | $37.8 5.26 USD | $2.65B 368.67M USD | 107.20 | $0.34 0.05 USD | |
| Zhejiang MTCN Technology Co.,Ltd. 003026.SZ | $26.11 3.63 USD |
-1.36
|
$2.63B 365.34M USD | $1M 139.11K USD | $26.03 3.62 USD | $26.71 3.71 USD | $2.63B 365.34M USD | 0 | -$0.26 -0.03 USD | |
| ENC Digital Technology Co., Ltd 603869.SS | $5.19 0.72 USD |
-4.07
|
$2.62B 364.07M USD | $7.9M 1.1M USD | $5.14 0.71 USD | $5.41 0.75 USD | $2.62B 364.07M USD | 0 | -$0.01 -0.001 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||