Country: China Sector: Technology Industry: Scientific & Technical Instruments Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (59)
- {{country.name}}
- All countries
- United States (84)
- Argentina (1)
- Australia (12)
- Brazil (3)
- Canada (4)
- China (59)
- Czech Republic (1)
- Denmark (2)
- Finland (2)
- France (5)
- Germany (62)
- Hong Kong (3)
- India (1)
- Indonesia (1)
- Israel (4)
- Japan (37)
- Malaysia (2)
- Mexico (4)
- New Zealand (1)
- Norway (3)
- Poland (5)
- Russia (1)
- Singapore (2)
- South Korea (1)
- Sweden (7)
- Switzerland (4)
- Taiwan (13)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (11)
- Shenzhen (48)
Technology (59)
- {{item.name}}
- All sectors
- Technology (59)
Scientific & Technical Instruments (59)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wuhan Jingce Electronic Group Co.,Ltd 300567.SZ | $61.54 8.56 USD |
+0.24
|
$17.12B 2.38B USD | $3.65M 507.58K USD | $59.63 8.29 USD | $61.88 8.6 USD | $17.12B 2.38B USD | 139.86 | $0.44 0.06 USD | |
| Chengdu RML Technology Co., Ltd. 301050.SZ | $50.18 6.98 USD |
0
|
$8.78B 1.22B USD | $2.36M 327.62K USD | $49.92 6.94 USD | $50.55 7.03 USD | $8.78B 1.22B USD | 27.72 | $1.81 0.25 USD | |
| Zhonghang Electronic Measuring Instruments Co.,Ltd 300114.SZ | $40.55 5.64 USD |
-0.05
|
$23.96B 3.33B USD | $3.16M 439.46K USD | $40.25 5.6 USD | $40.81 5.67 USD | $23.96B 3.33B USD | 238.52 | $0.17 0.02 USD | |
| DongHua Testing Technology Co. , Ltd. 300354.SZ | $38.6 5.37 USD |
+0.86
|
$5.34B 742.37M USD | $1.01M 140.95K USD | $38.27 5.32 USD | $39.18 5.45 USD | $5.34B 742.37M USD | 51.46 | $0.75 0.1 USD | |
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | $32.7 4.55 USD |
+2
|
$4.31B 599.58M USD | $1.93M 268.5K USD | $31.65 4.4 USD | $32.7 4.55 USD | $4.31B 599.58M USD | 99.09 | $0.33 0.05 USD | |
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | $32.23 4.48 USD |
-0.65
|
$4.26B 591.88M USD | $1.45M 201.28K USD | $31.9 4.44 USD | $32.43 4.51 USD | $4.26B 591.88M USD | 24.98 | $1.29 0.18 USD | |
| Shanghai Huace Navigation Technology Ltd 300627.SZ | $30.02 4.17 USD |
0
|
$16.36B 2.27B USD | $5.05M 701.58K USD | $29.71 4.13 USD | $30.39 4.23 USD | $16.36B 2.27B USD | 34.11 | $0.88 0.12 USD | |
| Vanjee Technology Co., Ltd. 300552.SZ | $28.33 3.94 USD |
+1.18
|
$6.04B 839.55M USD | $16.72M 2.32M USD | $27.18 3.78 USD | $29.11 4.05 USD | $6.04B 839.55M USD | 0 | -$1.76 -0.2 USD | |
| Hubei Jiuzhiyang Infrared System Co., Ltd 300516.SZ | $27.99 3.89 USD |
-0.92
|
$5.04B 700.53M USD | $1.62M 225.14K USD | $27.78 3.86 USD | $28.5 3.96 USD | $5.04B 700.53M USD | 60.84 | $0.46 0.06 USD | |
| Beijing BDStar Navigation Co., Ltd. 002151.SZ | $27.38 3.81 USD |
-0.87
|
$14.88B 2.07B USD | $6.15M 855.53K USD | $27.28 3.79 USD | $27.71 3.85 USD | $14.88B 2.07B USD | 152.11 | $0.18 0.03 USD | |
| Changchun UP Optotech Co.,Ltd. 002338.SZ | $27.09 3.77 USD |
-0.99
|
$6.5B 904M USD | $3.28M 456.35K USD | $26.85 3.73 USD | $27.45 3.82 USD | $6.5B 904M USD | 79.67 | $0.34 0.05 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $23.68 3.29 USD |
+0.59
|
$1.61B 224.02M USD | $2.6M 361.78K USD | $23.17 3.22 USD | $24.2 3.36 USD | $1.61B 224.02M USD | 0 | -$0.8 -0.1 USD | |
| Zhejiang Wellsun Intelligent Technology Co.,Ltd. 300882.SZ | $22.81 3.17 USD |
+0.88
|
$4.66B 648.36M USD | $2.41M 335.37K USD | $22.41 3.12 USD | $22.91 3.19 USD | $4.66B 648.36M USD | 18.24 | $1.25 0.17 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $22.77 3.17 USD |
+0.53
|
$8.68B 1.21B USD | $11.19M 1.56M USD | $22.19 3.09 USD | $23.1 3.21 USD | $8.68B 1.21B USD | 20.69 | $1.1 0.15 USD | |
| Wuhan Raycus Fiber Laser Technologies Co.,Ltd. 300747.SZ | $19.82 2.76 USD |
-0.4
|
$11.19B 1.56B USD | $6.91M 961.25K USD | $19.53 2.72 USD | $19.86 2.76 USD | $11.19B 1.56B USD | 47.19 | $0.42 0.06 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.68 2.74 USD |
-1.99
|
$13.99B 1.94B USD | $6.57M 913.73K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.99B 1.94B USD | 46.85 | $0.42 0.06 USD | |
| Nanjing Sciyon Wisdom Technology Group Co., Ltd. 002380.SZ | $19.04 2.65 USD |
-0.57
|
$4.57B 635.35M USD | $3.38M 470.16K USD | $18.9 2.63 USD | $19.33 2.69 USD | $4.57B 635.35M USD | 23.21 | $0.82 0.11 USD | |
| Ningbo Jianan Electronics Co.,Ltd 300880.SZ | $18.25 2.54 USD |
-0.11
|
$3.54B 492.76M USD | $5.5M 764.29K USD | $18 2.5 USD | $18.54 2.58 USD | $3.54B 492.76M USD | 21.47 | $0.85 0.12 USD | |
| Beijing ConST Instruments Technology Inc. 300445.SZ | $17.29 2.4 USD |
+0.41
|
$3.67B 510.69M USD | $2.85M 396.52K USD | $17.16 2.39 USD | $17.63 2.45 USD | $3.67B 510.69M USD | 33.25 | $0.52 0.07 USD | |
| Beijing StarNeto Technology Co., Ltd. 002829.SZ | $16.06 2.23 USD |
-1.05
|
$3.34B 464.05M USD | $8.8M 1.22M USD | $15.92 2.21 USD | $16.55 2.3 USD | $3.34B 464.05M USD | 229.42 | $0.07 0.009 USD | |
| Beijing SuperMap Software Co., Ltd. 300036.SZ | $15 2.09 USD |
-0.07
|
$7.39B 1.03B USD | $7.79M 1.08M USD | $14.8 2.06 USD | $15.06 2.09 USD | $7.39B 1.03B USD | 51.72 | $0.29 0.04 USD | |
| Hanwei Electronics Group Corporation 300007.SZ | $14.23 1.98 USD |
+0.85
|
$4.66B 647.88M USD | $5.32M 739.52K USD | $14 1.95 USD | $14.31 1.99 USD | $4.66B 647.88M USD | 35.57 | $0.4 0.06 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.84 1.92 USD |
0
|
$1.39B 193.1M USD | $723.76K 100.63K USD | $13.61 1.89 USD | $13.96 1.94 USD | $1.39B 193.1M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Anche Technologies Co., Ltd. 300572.SZ | $13.68 1.9 USD |
-0.65
|
$3.13B 435.56M USD | $3.46M 480.68K USD | $13.58 1.89 USD | $14.1 1.96 USD | $3.13B 435.56M USD | 0 | -$0.32 -0.04 USD | |
| Suzhou Sushi Testing Group Co.,Ltd. 300416.SZ | $13.47 1.87 USD |
-1.17
|
$6.85B 952.47M USD | $10.46M 1.45M USD | $13.3 1.85 USD | $13.6 1.89 USD | $6.85B 952.47M USD | 22.08 | $0.61 0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $12.87 1.79 USD |
+1.58
|
$1.93B 268.42M USD | $3.47M 482.77K USD | $12.5 1.74 USD | $12.99 1.81 USD | $1.93B 268.42M USD | 214.50 | $0.06 0.008 USD | |
| Focused Photonics (Hangzhou), Inc. 300203.SZ | $12.22 1.7 USD |
+2.09
|
$5.48B 762.46M USD | $7M 973.08K USD | $11.63 1.62 USD | $12.32 1.71 USD | $5.48B 762.46M USD | 0 | -$0.58 -0.08 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $12.15 1.69 USD |
+1.5
|
$1.57B 218.22M USD | $5.1M 709.24K USD | $11.65 1.62 USD | $12.15 1.69 USD | $1.57B 218.22M USD | 303.75 | $0.04 0.005 USD | |
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | $12.15 1.69 USD |
+1.08
|
$5.62B 781.52M USD | $2.79M 388.07K USD | $11.95 1.66 USD | $12.17 1.69 USD | $5.62B 781.52M USD | 101.25 | $0.12 0.02 USD | |
| Queclink Wireless Solutions Co., Ltd. 300590.SZ | $11.19 1.56 USD |
-1.5
|
$5.13B 713.86M USD | $9.06M 1.26M USD | $11.14 1.55 USD | $11.39 1.58 USD | $5.13B 713.86M USD | 31.08 | $0.36 0.05 USD | |
| Hunan Sundy Science and Technology Co., Ltd. 300515.SZ | $10.52 1.46 USD |
+2.43
|
$2.16B 300.96M USD | $2.53M 351.88K USD | $10.25 1.43 USD | $10.55 1.47 USD | $2.16B 300.96M USD | 37.57 | $0.28 0.04 USD | |
| Beijing Aerospace Shenzhou Intelligent Equipment Technology Co., Ltd. 300455.SZ | $10.46 1.45 USD |
+1.85
|
$7.51B 1.04B USD | $15.93M 2.22M USD | $10.12 1.41 USD | $10.66 1.48 USD | $7.51B 1.04B USD | 80.46 | $0.13 0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.67 1.34 USD |
+0.21
|
$1.95B 270.55M USD | $840.78K 116.9K USD | $9.56 1.33 USD | $9.73 1.35 USD | $1.95B 270.55M USD | 18.96 | $0.51 0.07 USD | |
| Shenzhen Jieshun Science and Technology Industry Co.,Ltd. 002609.SZ | $8.22 1.14 USD |
-1.44
|
$5.32B 739.65M USD | $10.9M 1.52M USD | $8.11 1.13 USD | $8.32 1.16 USD | $5.32B 739.65M USD | 48.35 | $0.17 0.02 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $7.77 1.08 USD |
+1.83
|
$1.05B 146.32M USD | $1.86M 258.37K USD | $7.53 1.05 USD | $7.85 1.09 USD | $1.05B 146.32M USD | 0 | -$0.04 -0.005 USD | |
| Newcapec Electronics Co., Ltd. 300248.SZ | $7.22 1 USD |
+0.98
|
$3.44B 478.2M USD | $3.11M 432.62K USD | $7.08 0.98 USD | $7.24 1.01 USD | $3.44B 478.2M USD | 34.38 | $0.21 0.03 USD | |
| Beijing Highlander Digital Technology Co., Ltd. 300065.SZ | $7.01 0.97 USD |
+1.45
|
$5.07B 705.02M USD | $11.26M 1.57M USD | $6.89 0.96 USD | $7.05 0.98 USD | $5.07B 705.02M USD | 0 | -$0.16 -0.02 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $6.83 0.95 USD |
-0.44
|
$29.17B 4.06B USD | $13.79M 1.92M USD | $6.77 0.94 USD | $6.87 0.96 USD | $29.17B 4.06B USD | 0 | $0 0 USD | |
| Saimo Technology Co.,Ltd. 300466.SZ | $6.82 0.95 USD |
+2.1
|
$3.65B 507.83M USD | $11.09M 1.54M USD | $6.61 0.92 USD | $6.83 0.95 USD | $3.65B 507.83M USD | 0 | -$0.11 -0.01 USD | |
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | $6.71 0.93 USD |
+1.21
|
$4.97B 690.74M USD | $23.9M 3.32M USD | $6.62 0.92 USD | $6.88 0.96 USD | $4.97B 690.74M USD | 10.82 | $0.62 0.09 USD | |
| Guangdong Zhengye Technology Co., Ltd. 300410.SZ | $6.01 0.84 USD |
+3.26
|
$2.21B 306.78M USD | $10.49M 1.46M USD | $5.68 0.79 USD | $6.08 0.85 USD | $2.21B 306.78M USD | 0 | -$0.55 -0.07 USD | |
| Beijing SDL Technology Co.,Ltd. 002658.SZ | $5.96 0.83 USD |
+0.34
|
$3.79B 526.85M USD | $4.43M 616.66K USD | $5.86 0.81 USD | $6.03 0.84 USD | $3.79B 526.85M USD | 22.07 | $0.27 0.04 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| Beijing LeiKe Defense Technology Co., Ltd. 002413.SZ | $4.6 0.64 USD |
+10.05
|
$6.11B 848.98M USD | $92.8M 12.9M USD | $4.18 0.58 USD | $4.6 0.64 USD | $6.11B 848.98M USD | 0 | -$0.36 -0.05 USD | |
| Shenzhen Soling Industrial Co.,Ltd 002766.SZ | $4.32 0.6 USD |
+2.13
|
$3.7B 515.13M USD | $10.68M 1.49M USD | $4.23 0.59 USD | $4.34 0.6 USD | $3.7B 515.13M USD | 86.40 | $0.05 0.006 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.4 0.47 USD |
+1.49
|
$1.68B 234.25M USD | $11.15M 1.55M USD | $3.31 0.46 USD | $3.43 0.48 USD | $1.68B 234.25M USD | 0 | -$0.27 -0.03 USD | |
| Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd. 002175.SZ | $2.23 0.31 USD |
+0.45
|
$2.85B 395.89M USD | $7.08M 984.34K USD | $2.21 0.31 USD | $2.25 0.31 USD | $2.85B 395.89M USD | 55.75 | $0.04 0.005 USD | |
| Sichuan Etrol Technologies Co., Ltd. 300370.SZ | $1.87 0.26 USD |
0
|
$2.93B 407.02M USD | $11.55M 1.61M USD | $1.85 0.26 USD | $1.91 0.27 USD | $2.93B 407.02M USD | 0 | -$0.1 -0.01 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $1.77 0.25 USD |
+7.93
|
$712.65M 99.09M USD | $20.38M 2.83M USD | $1.64 0.23 USD | $1.81 0.25 USD | $712.65M 99.09M USD | 0 | -$0.18 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}