Country: China Sector: Technology Industry: Software-Infrastructure Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (36)
- {{country.name}}
- All countries
- United States (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Belgium (2)
- Brazil (26)
- Canada (42)
- Chile (2)
- China (36)
- Denmark (2)
- Finland (4)
- France (13)
- Germany (230)
- Hong Kong (13)
- India (9)
- Indonesia (2)
- Israel (16)
- Italy (9)
- Japan (54)
- Malaysia (5)
- Mexico (26)
- Netherlands (2)
- New Zealand (5)
- Norway (6)
- Poland (3)
- Russia (3)
- Singapore (2)
- South Africa (2)
- South Korea (1)
- Spain (3)
- Sweden (14)
- Taiwan (13)
- Thailand (2)
- Turkey (4)
- United Kingdom (42)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (15)
- Shenzhen (21)
Technology (36)
- {{item.name}}
- All sectors
- Technology (36)
Software-Infrastructure (36)
- {{item.name}}
- All Industries
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DBAPPSecurity Co., Ltd. 688023.SS | $50.68 7.05 USD |
+2.65
|
$4B 556.4M USD | $1.44M 199.66K USD | $49.13 6.83 USD | $50.81 7.06 USD | $4B 556.4M USD | 0 | -$4.73 -0.6 USD | |
| Focus Technology Co., Ltd. 002315.SZ | $32.35 4.5 USD |
+0.5
|
$10.24B 1.42B USD | $3.36M 466.55K USD | $31.66 4.4 USD | $32.44 4.51 USD | $10.24B 1.42B USD | 24.88 | $1.3 0.18 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.33 3.94 USD |
+1.36
|
$19.41B 2.7B USD | $2.12M 294.96K USD | $27.85 3.87 USD | $28.44 3.95 USD | $19.41B 2.7B USD | 157.38 | $0.18 0.03 USD | |
| Maxvision Technology Corp. 002990.SZ | $22.13 3.08 USD |
+0.55
|
$5.67B 787.93M USD | $1.6M 222.64K USD | $21.82 3.03 USD | $22.2 3.09 USD | $5.67B 787.93M USD | 31.16 | $0.71 0.1 USD | |
| BEIJING CERTIFICATE AUTHORITY Co.,Ltd. 300579.SZ | $19.48 2.71 USD |
-1.07
|
$5.26B 731.31M USD | $2.28M 316.65K USD | $19.35 2.69 USD | $19.78 2.75 USD | $5.26B 731.31M USD | 0 | -$0.28 -0.03 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.45 2.7 USD |
-0.05
|
$13.41B 1.86B USD | $3.35M 465.11K USD | $19.23 2.67 USD | $19.5 2.71 USD | $13.41B 1.86B USD | 26.64 | $0.73 0.1 USD | |
| Venustech Group Inc. 002439.SZ | $18.63 2.59 USD |
-0.53
|
$22.7B 3.16B USD | $10.21M 1.42M USD | $18.43 2.56 USD | $18.73 2.6 USD | $22.7B 3.16B USD | 24.19 | $0.77 0.11 USD | |
| Digiwin Software Co.,Ltd. 300378.SZ | $17.6 2.45 USD |
-0.73
|
$4.74B 659.53M USD | $4.08M 566.99K USD | $17.44 2.42 USD | $17.74 2.47 USD | $4.74B 659.53M USD | 32.00 | $0.55 0.08 USD | |
| Zhongfu Information Inc. 300659.SZ | $14.87 2.07 USD |
+0.2
|
$3.87B 538.38M USD | $2.16M 300.25K USD | $14.7 2.04 USD | $14.98 2.08 USD | $3.87B 538.38M USD | 0 | -$0.65 -0.09 USD | |
| Lakala Payment Co., Ltd. 300773.SZ | $14.23 1.98 USD |
+0.85
|
$11.38B 1.58B USD | $6.56M 911.69K USD | $13.96 1.94 USD | $14.25 1.98 USD | $11.38B 1.58B USD | 26.84 | $0.53 0.07 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | $13.83 1.92 USD |
+1.02
|
$2.74B 381.27M USD | $3.53M 490.57K USD | $13.56 1.89 USD | $13.89 1.93 USD | $2.74B 381.27M USD | 0 | -$2.42 -0.3 USD | |
| Hangzhou DPtech Technologies Co.,Ltd. 300768.SZ | $12.9 1.79 USD |
-0.77
|
$8.31B 1.15B USD | $5.37M 746.04K USD | $12.85 1.79 USD | $13.11 1.82 USD | $8.31B 1.15B USD | 61.42 | $0.21 0.03 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+1.37
|
$2.27B 316M USD | $1.07M 149.21K USD | $12.3 1.71 USD | $12.7 1.77 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.16 1.69 USD |
-0.82
|
$14.23B 1.98B USD | $15.52M 2.16M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.23B 1.98B USD | 81.06 | $0.15 0.02 USD | |
| Koal Software Co., Ltd. 603232.SS | $11.99 1.67 USD |
+0.84
|
$2.8B 388.97M USD | $7.09M 985.44K USD | $11.67 1.62 USD | $12.03 1.67 USD | $2.8B 388.97M USD | 99.91 | $0.12 0.02 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $11.48 1.6 USD |
+0.79
|
$5.2B 723.24M USD | $4.33M 601.76K USD | $11.26 1.57 USD | $11.54 1.6 USD | $5.2B 723.24M USD | 0 | -$0.69 -0.09 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $10.57 1.47 USD |
+0.57
|
$4.93B 686.04M USD | $9.63M 1.34M USD | $10.48 1.46 USD | $10.65 1.48 USD | $4.93B 686.04M USD | 70.46 | $0.15 0.02 USD | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $10.12 1.41 USD |
+0.2
|
$1.04B 144.99M USD | $1.85M 256.69K USD | $9.92 1.38 USD | $10.28 1.43 USD | $1.04B 144.99M USD | 0 | -$0.79 -0.1 USD | |
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | $9.66 1.34 USD |
+0.62
|
$6.83B 949.13M USD | $4.79M 665.58K USD | $9.5 1.32 USD | $9.72 1.35 USD | $6.83B 949.13M USD | 0 | -$0.21 -0.02 USD | |
| Eastcompeace Technology Co.Ltd 002017.SZ | $9.19 1.28 USD |
-0.76
|
$5.33B 741.68M USD | $3.49M 485.76K USD | $9.15 1.27 USD | $9.28 1.29 USD | $5.33B 741.68M USD | 29.64 | $0.31 0.04 USD | |
| Wiscom System Co., Ltd. 002090.SZ | $9.1 1.27 USD |
-1.09
|
$3.68B 511.51M USD | $8.38M 1.17M USD | $9.03 1.26 USD | $9.17 1.28 USD | $3.68B 511.51M USD | 50.55 | $0.18 0.03 USD | |
| Beijing Sinnet Technology Co.,Ltd 300383.SZ | $9.06 1.26 USD |
-0.33
|
$16.29B 2.26B USD | $9.24M 1.29M USD | $9.01 1.25 USD | $9.12 1.27 USD | $16.29B 2.26B USD | 43.14 | $0.21 0.03 USD | |
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | $8.73 1.21 USD |
-0.23
|
$21.31B 2.96B USD | $45.42M 6.31M USD | $8.6 1.2 USD | $8.74 1.22 USD | $21.31B 2.96B USD | 32.33 | $0.27 0.04 USD | |
| 360 Security Technology Inc. 601360.SS | $8.59 1.19 USD |
+0.59
|
$61.38B 8.53B USD | $48.35M 6.72M USD | $8.42 1.17 USD | $8.59 1.19 USD | $61.38B 8.53B USD | 0 | -$0.06 -0.008 USD | |
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | $8.48 1.18 USD |
+1.31
|
$2.78B 386.87M USD | $1.84M 255.83K USD | $8.32 1.16 USD | $8.52 1.18 USD | $2.78B 386.87M USD | 848.00 | $0.01 0.001 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.29 1.15 USD |
+0.85
|
$1.56B 216.29M USD | $943.21K 131.15K USD | $8.14 1.13 USD | $8.32 1.16 USD | $1.56B 216.29M USD | 0 | -$0.29 -0.04 USD | |
| Feitian Technologies Co., Ltd. 300386.SZ | $7.27 1.01 USD |
+0.14
|
$3.04B 422.58M USD | $2.26M 313.74K USD | $7.17 1 USD | $7.32 1.02 USD | $3.04B 422.58M USD | 0 | -$0.34 -0.04 USD | |
| NSFOCUS Technologies Group Co., Ltd. 300369.SZ | $6.27 0.87 USD |
+1.62
|
$5.01B 696.84M USD | $8.43M 1.17M USD | $6.12 0.85 USD | $6.3 0.88 USD | $5.01B 696.84M USD | 0 | -$1.19 -0.1 USD | |
| Topsec Technologies Group Inc. 002212.SZ | $5.99 0.83 USD |
+1.53
|
$7.07B 983.04M USD | $16.61M 2.31M USD | $5.85 0.81 USD | $6.02 0.84 USD | $7.07B 983.04M USD | 0 | -$0.33 -0.04 USD | |
| Shenzhen Ysstech Info-Tech Co.,Ltd 300377.SZ | $5.93 0.82 USD |
+1.89
|
$4.45B 619.28M USD | $8.2M 1.14M USD | $5.78 0.8 USD | $5.93 0.82 USD | $4.45B 619.28M USD | 65.88 | $0.09 0.01 USD | |
| Beijing VRV Software Corporation Limited 300352.SZ | $4.28 0.6 USD |
+0.47
|
$6.21B 862.8M USD | $11.29M 1.57M USD | $4.22 0.59 USD | $4.3 0.6 USD | $6.21B 862.8M USD | 428.00 | $0.01 0.001 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.08
|
$1.96B — | $607.1K — | $0.54 — | $0.56 — | $1.96B — | 27.35 | $0.02 — | |
| Youkeshu Technology Co.,Ltd 300209.SZ | $2.67 0.37 USD |
+4.3
|
$1.13B 156.71M USD | $8.7M 1.21M USD | $2.59 0.36 USD | $2.77 0.39 USD | $1.13B 156.71M USD | 0 | -$1.1 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}