Result Page 8 for Country: China Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (1283)
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (525)
- Shenzhen (758)
Industrials (1283)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.59 0.5 USD |
0
|
$3.64B 506.54M USD | $10.68M 1.48M USD | $3.56 0.49 USD | $3.62 0.5 USD | $3.64B 506.54M USD | 10.87 | $0.33 0.05 USD | |
| Anhui Shiny Electronic Technology Company Limited 300956.SZ | $22.95 3.19 USD |
+4.6
|
$3.64B 505.46M USD | $44.19M 6.14M USD | $19.23 2.67 USD | $25.29 3.52 USD | $3.64B 505.46M USD | 0 | -$0.03 -0.004 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $4.93 0.69 USD |
+0.61
|
$3.63B 505.38M USD | $6.75M 938.7K USD | $4.89 0.68 USD | $5 0.7 USD | $3.63B 505.38M USD | 28.99 | $0.17 0.02 USD | |
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | $4.91 0.68 USD |
+0.41
|
$3.62B 503.94M USD | $3.09M 429.51K USD | $4.87 0.68 USD | $4.92 0.68 USD | $3.62B 503.94M USD | 30.68 | $0.16 0.02 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.24 1.15 USD |
+0.61
|
$3.62B 503.63M USD | $1.99M 276.08K USD | $8.12 1.13 USD | $8.3 1.15 USD | $3.62B 503.63M USD | 58.85 | $0.14 0.02 USD | |
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | $4.21 0.59 USD |
+0.96
|
$3.62B 502.78M USD | $21.73M 3.02M USD | $4.1 0.57 USD | $4.24 0.59 USD | $3.62B 502.78M USD | 2.07 | $2.03 0.28 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.3699 — |
0
|
$501.42M — | $112.95K — | $0.3699 — | $0.38 — | $501.42M — | 0 | $0 — | |
| Guizhou Taiyong-Changzheng Technology Co.,Ltd. 002927.SZ | $16.12 2.24 USD |
-1.23
|
$3.6B 500.26M USD | $20.95M 2.91M USD | $15.64 2.17 USD | $16.13 2.24 USD | $3.6B 500.26M USD | 46.05 | $0.35 0.05 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.2 0.72 USD |
-0.76
|
$3.6B 499.88M USD | $7.75M 1.08M USD | $5.15 0.72 USD | $5.31 0.74 USD | $3.6B 499.88M USD | 24.76 | $0.21 0.03 USD | |
| Sichuan Kexin Mechanical and Electrical Equipment Co.,Ltd 300092.SZ | $13.11 1.82 USD |
+3.55
|
$3.59B 499.32M USD | $33M 4.59M USD | $11.83 1.64 USD | $13.19 1.83 USD | $3.59B 499.32M USD | 21.14 | $0.62 0.09 USD | |
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | $6.23 0.87 USD |
+1.14
|
$3.58B 498.44M USD | $13.81M 1.92M USD | $6.11 0.85 USD | $6.28 0.87 USD | $3.58B 498.44M USD | 22.25 | $0.28 0.04 USD | |
| Shandong Shuangyi Technology Co., Ltd. 300690.SZ | $21.63 3.01 USD |
+0.46
|
$3.58B 497.29M USD | $7.09M 985.19K USD | $21.28 2.96 USD | $21.82 3.03 USD | $3.58B 497.29M USD | 42.41 | $0.51 0.07 USD | |
| Xiamen East Asia Machinery Industrial Co., Ltd. 301028.SZ | $9.41 1.31 USD |
0
|
$3.57B 495.77M USD | $1.88M 261.49K USD | $9.34 1.3 USD | $9.56 1.33 USD | $3.57B 495.77M USD | 20.45 | $0.46 0.06 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $8.33 1.16 USD |
-1.88
|
$3.56B 495.53M USD | $6.02M 836.66K USD | $8.23 1.14 USD | $8.61 1.2 USD | $3.56B 495.53M USD | 833.00 | $0.01 0.001 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $3.96 0.55 USD |
-1
|
$3.55B 494.23M USD | $8.69M 1.21M USD | $3.94 0.55 USD | $4.03 0.56 USD | $3.55B 494.23M USD | 33.00 | $0.12 0.02 USD | |
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | $10.5 1.46 USD |
-1.96
|
$3.54B 492.55M USD | $7.32M 1.02M USD | $10.38 1.44 USD | $10.68 1.48 USD | $3.54B 492.55M USD | 0 | -$0.8 -0.1 USD | |
| Hangzhou Zhongheng Electric Co., Ltd 002364.SZ | $6.27 0.87 USD |
-1.72
|
$3.53B 491.32M USD | $11.81M 1.64M USD | $6.22 0.86 USD | $6.42 0.89 USD | $3.53B 491.32M USD | 78.37 | $0.08 0.01 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.05 1.12 USD |
-0.62
|
$3.53B 490.14M USD | $3.81M 529.88K USD | $7.99 1.11 USD | $8.11 1.13 USD | $3.53B 490.14M USD | 20.64 | $0.39 0.05 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.5 0.9 USD |
0
|
$3.52B 489.65M USD | $5.07M 704.78K USD | $6.46 0.9 USD | $6.6 0.92 USD | $3.52B 489.65M USD | 108.33 | $0.06 0.008 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $17.61 2.45 USD |
+1.21
|
$3.52B 489.16M USD | $2.46M 341.47K USD | $17.35 2.41 USD | $17.9 2.49 USD | $3.52B 489.16M USD | 0 | -$0.03 -0.004 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.44 1.17 USD |
+0.12
|
$3.51B 487.78M USD | $2.5M 348.23K USD | $8.38 1.17 USD | $8.54 1.19 USD | $3.51B 487.78M USD | 15.92 | $0.53 0.07 USD | |
| JILIN JINGUAN ELECTRIC Co.,Ltd 300510.SZ | $4.23 0.59 USD |
-1.86
|
$3.51B 487.36M USD | $24.12M 3.35M USD | $4.16 0.58 USD | $4.33 0.6 USD | $3.51B 487.36M USD | 0 | $0 0 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $14.89 2.07 USD |
+1.64
|
$3.49B 485.53M USD | $4.54M 631.78K USD | $14.77 2.05 USD | $15.25 2.12 USD | $3.49B 485.53M USD | 0 | -$0.04 -0.005 USD | |
| HNAC Technology Co., Ltd. 300490.SZ | $8.81 1.22 USD |
+1.85
|
$3.49B 485.35M USD | $23.44M 3.26M USD | $8.56 1.19 USD | $8.94 1.24 USD | $3.49B 485.35M USD | 0 | -$0.36 -0.05 USD | |
| Chengdu Tianjian Technology Co., Ltd. 002977.SZ | $29.03 4.04 USD |
+4.54
|
$3.49B 484.86M USD | $6.69M 929.61K USD | $28.3 3.93 USD | $30.55 4.25 USD | $3.49B 484.86M USD | 82.94 | $0.35 0.05 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.18 0.3 USD |
+0.46
|
$3.49B 484.65M USD | $9.64M 1.34M USD | $2.16 0.3 USD | $2.21 0.31 USD | $3.49B 484.65M USD | 109.00 | $0.02 0.002 USD | |
| Dongguan Eontec Co., Ltd. 300328.SZ | $5.02 0.7 USD |
+2.66
|
$3.47B 481.91M USD | $13.59M 1.89M USD | $4.89 0.68 USD | $5.07 0.7 USD | $3.47B 481.91M USD | 502.00 | $0.01 0.001 USD | |
| Cec Environmental Protection Co.,Ltd 300172.SZ | $5.1 0.71 USD |
-1.16
|
$3.45B 479.87M USD | $22.01M 3.06M USD | $5.05 0.7 USD | $5.18 0.72 USD | $3.45B 479.87M USD | 36.42 | $0.14 0.02 USD | |
| Sanchuan Wisdom Technology Co., Ltd. 300066.SZ | $3.31 0.46 USD |
+1.53
|
$3.44B 478.66M USD | $8.19M 1.14M USD | $3.27 0.45 USD | $3.33 0.46 USD | $3.44B 478.66M USD | 15.76 | $0.21 0.03 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.81 0.53 USD |
+0.26
|
$3.43B 477.51M USD | $5.5M 765.35K USD | $3.77 0.52 USD | $3.84 0.53 USD | $3.43B 477.51M USD | 0 | $0 0 USD | |
| Dalian Insulator Group Co., Ltd 002606.SZ | $7.8 1.08 USD |
-0.76
|
$3.43B 476.48M USD | $16.46M 2.29M USD | $7.58 1.05 USD | $7.84 1.09 USD | $3.43B 476.48M USD | 78.00 | $0.1 0.01 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+0.74
|
$476.34M — | $193.9K — | $0.13 — | $0.14 — | $476.34M — | 0 | $0 — | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.26 0.73 USD |
-0.75
|
$3.42B 475.95M USD | $4.14M 575.14K USD | $5.25 0.73 USD | $5.34 0.74 USD | $3.42B 475.95M USD | 9.06 | $0.58 0.08 USD | |
| Guangdong High Dream Intellectualized Machinery Co., Ltd. 300720.SZ | $17.56 2.44 USD |
-1.51
|
$3.42B 475.81M USD | $2.97M 413.13K USD | $17.37 2.42 USD | $18.28 2.54 USD | $3.42B 475.81M USD | 92.42 | $0.19 0.03 USD | |
| Shenzhen Genvict Technologies Co., Ltd. 002869.SZ | $19.05 2.65 USD |
+0.79
|
$3.42B 475.6M USD | $8.9M 1.24M USD | $18.61 2.59 USD | $19.5 2.71 USD | $3.42B 475.6M USD | 52.91 | $0.36 0.05 USD | |
| Changsha DIALINE New Material Sci.&Tech. Co., Ltd. 300700.SZ | $8.79 1.22 USD |
+4.15
|
$3.42B 475.41M USD | $24.84M 3.45M USD | $8.26 1.15 USD | $9.18 1.28 USD | $3.42B 475.41M USD | 32.55 | $0.27 0.04 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.82 1.37 USD |
-0.61
|
$3.4B 473.34M USD | $3.48M 483.72K USD | $9.7 1.35 USD | $9.88 1.37 USD | $3.4B 473.34M USD | 14.02 | $0.7 0.1 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.84 0.39 USD |
-5.02
|
$3.4B 473.34M USD | $20.3M 2.82M USD | $2.84 0.39 USD | $2.89 0.4 USD | $3.4B 473.34M USD | 0 | -$0.61 -0.08 USD | |
| Sichuan Goldstone Asia Pharmaceutical Inc. 300434.SZ | $8.46 1.18 USD |
-0.7
|
$3.4B 472.57M USD | $2.34M 324.86K USD | $8.42 1.17 USD | $8.58 1.19 USD | $3.4B 472.57M USD | 49.76 | $0.17 0.02 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.55 0.49 USD |
+0.28
|
$3.4B 472.25M USD | $2.92M 406.08K USD | $3.51 0.49 USD | $3.59 0.5 USD | $3.4B 472.25M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Hajime Advanced Material Technology Co., Ltd. 301000.SZ | $19.62 2.73 USD |
+3.48
|
$3.39B 471.87M USD | $4.28M 594.9K USD | $18.77 2.61 USD | $19.78 2.75 USD | $3.39B 471.87M USD | 28.43 | $0.69 0.1 USD | |
| Suntront Technology Co., Ltd. 300259.SZ | $2.9 0.4 USD |
+0.69
|
$3.39B 471.69M USD | $5.17M 719.48K USD | $2.87 0.4 USD | $2.92 0.41 USD | $3.39B 471.69M USD | 18.12 | $0.16 0.02 USD | |
| Essence Fastening Systems (Shanghai) Co., Ltd. 301005.SZ | $32.43 4.51 USD |
+4.55
|
$3.39B 471.2M USD | $7.17M 997.38K USD | $31.89 4.43 USD | $35.78 4.97 USD | $3.39B 471.2M USD | 111.82 | $0.29 0.04 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $14.5 2.02 USD |
-1.36
|
$3.39B 471M USD | $1.73M 240.18K USD | $14.43 2.01 USD | $15.11 2.1 USD | $3.39B 471M USD | 14.94 | $0.97 0.13 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.06 0.98 USD |
-1.81
|
$3.37B 468.62M USD | $3.13M 435.01K USD | $7.01 0.97 USD | $7.16 1 USD | $3.37B 468.62M USD | 54.30 | $0.13 0.02 USD | |
| Jiangsu Canlon Building Materials Co., Ltd. 300715.SZ | $8.7 1.21 USD |
+1.52
|
$3.35B 465.62M USD | $1.46M 202.63K USD | $8.59 1.19 USD | $8.91 1.24 USD | $3.35B 465.62M USD | 0 | -$0.01 -0.001 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | $12.3 1.71 USD |
+0.24
|
$3.34B 464.74M USD | $1.47M 204.81K USD | $12.13 1.69 USD | $12.45 1.73 USD | $3.34B 464.74M USD | 22.36 | $0.55 0.08 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.08 2.93 USD |
+2.78
|
$3.34B 464.67M USD | $1.54M 214.37K USD | $20.37 2.83 USD | $21.21 2.95 USD | $3.34B 464.67M USD | 43.02 | $0.49 0.07 USD | |
| Shenzhen V&T Technologies Co., Ltd. 300484.SZ | $16.09 2.24 USD |
+3.54
|
$3.34B 464.63M USD | $21.91M 3.05M USD | $15.3 2.13 USD | $16.3 2.27 USD | $3.34B 464.63M USD | 178.77 | $0.09 0.01 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $2.43 0.34 USD |
-0.82
|
$3.33B 462.55M USD | $14.23M 1.98M USD | $2.42 0.34 USD | $2.47 0.34 USD | $3.33B 462.55M USD | 11.57 | $0.21 0.03 USD | |
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | $11.45 1.59 USD |
+0.88
|
$3.33B 462.44M USD | $6.26M 870.93K USD | $11.23 1.56 USD | $11.54 1.6 USD | $3.33B 462.44M USD | 30.94 | $0.37 0.05 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.88 1.1 USD |
+1.94
|
$3.32B 461.86M USD | $4.9M 681.26K USD | $7.65 1.06 USD | $8.05 1.12 USD | $3.32B 461.86M USD | 16.41 | $0.48 0.07 USD | |
| Canature Health Technology Co., Ltd. 300272.SZ | $5.75 0.8 USD |
+0.52
|
$3.32B 461.47M USD | $18.71M 2.6M USD | $5.64 0.78 USD | $5.79 0.81 USD | $3.32B 461.47M USD | 23.95 | $0.24 0.03 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $5.98 0.83 USD |
+1.7
|
$3.32B 461.37M USD | $13.44M 1.87M USD | $5.86 0.81 USD | $6.07 0.84 USD | $3.32B 461.37M USD | 0 | -$0.49 -0.06 USD | |
| NanJing Sanchao Advanced Materials Co.,Ltd. 300554.SZ | $28.96 4.03 USD |
-6.4
|
$3.31B 459.9M USD | $23.75M 3.3M USD | $28.91 4.02 USD | $32.4 4.51 USD | $3.31B 459.9M USD | 103.42 | $0.28 0.04 USD | |
| Guangdong PAK Corporation Co., Ltd. 300625.SZ | $11.82 1.64 USD |
+0.42
|
$3.3B 459.08M USD | $1.27M 176.43K USD | $11.68 1.62 USD | $11.93 1.66 USD | $3.3B 459.08M USD | 16.88 | $0.7 0.1 USD | |
| Palm Eco-Town Development Co., Ltd 002431.SZ | $1.82 0.25 USD |
+1.11
|
$3.3B 458.75M USD | $12.13M 1.69M USD | $1.8 0.25 USD | $1.84 0.26 USD | $3.3B 458.75M USD | 0 | -$0.52 -0.07 USD | |
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | $24.74 3.44 USD |
+1.48
|
$3.3B 458.66M USD | $1.01M 139.99K USD | $24.26 3.37 USD | $24.8 3.45 USD | $3.3B 458.66M USD | 29.10 | $0.85 0.12 USD | |
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | $13.72 1.91 USD |
-0.72
|
$3.29B 457.64M USD | $15.14M 2.11M USD | $13.46 1.87 USD | $14.21 1.98 USD | $3.29B 457.64M USD | 85.75 | $0.16 0.02 USD | |
| China Fangda Group Co., Ltd. 000055.SZ | $3.92 0.55 USD |
0
|
$3.28B 455.91M USD | $2.77M 384.62K USD | $3.9 0.54 USD | $3.99 0.55 USD | $3.28B 455.91M USD | 17.04 | $0.23 0.03 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.11 1.13 USD |
+1.63
|
$3.28B 455.81M USD | $9.71M 1.35M USD | $7.92 1.1 USD | $8.21 1.14 USD | $3.28B 455.81M USD | 45.05 | $0.18 0.03 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.18 1.14 USD |
+3.68
|
$3.27B 455.02M USD | $7.6M 1.06M USD | $7.82 1.09 USD | $8.29 1.15 USD | $3.27B 455.02M USD | 16.35 | $0.5 0.07 USD | |
| Shanghai Holystar Information Technology Co., Ltd. 688330.SS | $23.33 3.24 USD |
-0.64
|
$3.27B 454.14M USD | $1.44M 200.66K USD | $23.15 3.22 USD | $23.71 3.3 USD | $3.27B 454.14M USD | 18.08 | $1.29 0.18 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $10.77 1.5 USD |
-1.46
|
$3.26B 452.64M USD | $5.23M 726.6K USD | $10.74 1.49 USD | $11.15 1.55 USD | $3.26B 452.64M USD | 67.31 | $0.16 0.02 USD | |
| Shandong Sacred Sun Power Sources Co.,Ltd 002580.SZ | $7.16 1 USD |
+0.28
|
$3.25B 451.85M USD | $5.64M 784.82K USD | $7.07 0.98 USD | $7.26 1.01 USD | $3.25B 451.85M USD | 18.35 | $0.39 0.05 USD | |
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | $3.21 0.45 USD |
-4.18
|
$3.25B 451.72M USD | $116.51M 16.2M USD | $3.1 0.43 USD | $3.25 0.45 USD | $3.25B 451.72M USD | 0 | -$0.01 -0.001 USD | |
| Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd 000816.SZ | $2.24 0.31 USD |
+0.9
|
$3.24B 450.68M USD | $7.77M 1.08M USD | $2.22 0.31 USD | $2.26 0.31 USD | $3.24B 450.68M USD | 0 | -$0.06 -0.008 USD | |
| Henan Tong-Da Cable Co., Ltd. 002560.SZ | $6.14 0.85 USD |
-0.81
|
$3.23B 449.68M USD | $7.12M 990.11K USD | $6.11 0.85 USD | $6.22 0.86 USD | $3.23B 449.68M USD | 51.16 | $0.12 0.02 USD | |
| Shenzhen Etmade Automatic Equipment Co., Ltd. 300812.SZ | $23 3.2 USD |
+0.17
|
$3.23B 448.54M USD | $5.74M 798.76K USD | $22.8 3.17 USD | $23.66 3.29 USD | $3.23B 448.54M USD | 287.50 | $0.08 0.01 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | $1.2 0.17 USD |
-4.76
|
$3.22B 448.07M USD | $70.11M 9.75M USD | $1.2 0.17 USD | $1.24 0.17 USD | $3.22B 448.07M USD | 0 | -$1.71 -0.2 USD | |
| Huasu Holdings Co.,Ltd 000509.SZ | $3 0.42 USD |
+0.33
|
$3.22B 447.63M USD | $4.91M 682.51K USD | $2.96 0.41 USD | $3.03 0.42 USD | $3.22B 447.63M USD | 150.00 | $0.02 0.002 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $25.77 3.58 USD |
-0.58
|
$3.21B 446.83M USD | $1.45M 201.81K USD | $25.57 3.56 USD | $26.26 3.65 USD | $3.21B 446.83M USD | 18.94 | $1.36 0.19 USD | |
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | $24.1 3.35 USD |
+6.21
|
$3.21B 446.82M USD | $6.19M 860.04K USD | $22.7 3.16 USD | $24.14 3.36 USD | $3.21B 446.82M USD | 27.07 | $0.89 0.12 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.76 2.61 USD |
-1.73
|
$3.21B 446.37M USD | $1.96M 273.15K USD | $18.53 2.58 USD | $19.17 2.67 USD | $3.21B 446.37M USD | 469.00 | $0.04 0.005 USD | |
| Hezong Sience&Technology Co.;Ltd 300477.SZ | $2.99 0.42 USD |
-3.55
|
$3.21B 445.68M USD | $56.65M 7.88M USD | $2.82 0.39 USD | $3.16 0.44 USD | $3.21B 445.68M USD | 0 | -$0.63 -0.08 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.47 0.9 USD |
0
|
$3.2B 444.78M USD | $9.1M 1.27M USD | $6.38 0.89 USD | $6.53 0.91 USD | $3.2B 444.78M USD | 0 | $0 0 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $29.06 4.04 USD |
+0.41
|
$3.19B 443.57M USD | $1.19M 165.28K USD | $28.77 4 USD | $29.48 4.1 USD | $3.19B 443.57M USD | 36.78 | $0.79 0.11 USD | |
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | $3.98 0.55 USD |
+1.53
|
$3.18B 442.85M USD | $47.83M 6.65M USD | $3.84 0.53 USD | $4.22 0.59 USD | $3.18B 442.85M USD | 0 | -$1.02 -0.1 USD | |
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | $17.5 2.43 USD |
+0.06
|
$3.18B 442.12M USD | $1.51M 209.77K USD | $17.4 2.42 USD | $17.81 2.48 USD | $3.18B 442.12M USD | 0 | -$0.16 -0.02 USD | |
| Fujian Nebula Electronics Co., Ltd. 300648.SZ | $21.51 2.99 USD |
+4.11
|
$3.18B 442M USD | $7.73M 1.07M USD | $20.24 2.81 USD | $21.7 3.02 USD | $3.18B 442M USD | 0 | -$1.29 -0.1 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.19 1.97 USD |
+0.28
|
$3.17B 441.26M USD | $1.83M 253.96K USD | $14.05 1.95 USD | $14.35 2 USD | $3.17B 441.26M USD | 64.50 | $0.22 0.03 USD | |
| Jiangsu Tongguang Electronic Wire & Cable Co., Ltd. 300265.SZ | $6.91 0.96 USD |
-2.54
|
$3.17B 440.32M USD | $18.45M 2.57M USD | $6.84 0.95 USD | $7.05 0.98 USD | $3.17B 440.32M USD | 32.90 | $0.21 0.03 USD | |
| Guangdong Lyric Robot Automation Co.,Ltd. 688499.SS | $25.61 3.56 USD |
+2.15
|
$3.17B 440.22M USD | $2.19M 305K USD | $25.08 3.49 USD | $26.1 3.63 USD | $3.17B 440.22M USD | 0 | -$2.47 -0.3 USD | |
| ShenZhen QiangRui Precision Technology Co., Ltd. 301128.SZ | $42.85 5.96 USD |
+6.22
|
$3.17B 440.22M USD | $4.56M 634.27K USD | $40.31 5.6 USD | $42.98 5.98 USD | $3.17B 440.22M USD | 56.38 | $0.76 0.11 USD | |
| MH Robot & Automation Co., Ltd. 301199.SZ | $23.74 3.3 USD |
+0.42
|
$3.17B 440.14M USD | $1.67M 232.12K USD | $23.54 3.27 USD | $23.98 3.33 USD | $3.17B 440.14M USD | 74.18 | $0.32 0.04 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $3.29 0.46 USD |
-0.3
|
$3.16B 439.15M USD | $5.33M 740.99K USD | $3.28 0.46 USD | $3.33 0.46 USD | $3.16B 439.15M USD | 0 | -$0.01 -0.001 USD | |
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | $3.78 0.53 USD |
-1.82
|
$3.15B 438.36M USD | $17.58M 2.44M USD | $3.77 0.52 USD | $3.91 0.54 USD | $3.15B 438.36M USD | 0 | -$0.05 -0.006 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $18.52 2.58 USD |
-0.27
|
$3.15B 437.76M USD | $1.82M 252.96K USD | $18.42 2.56 USD | $18.73 2.6 USD | $3.15B 437.76M USD | 18.15 | $1.02 0.14 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.76 0.24 USD |
0
|
$3.15B 437.53M USD | $11.52M 1.6M USD | $1.75 0.24 USD | $1.81 0.25 USD | $3.15B 437.53M USD | 58.66 | $0.03 0.004 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.21 0.45 USD |
-1.53
|
$3.14B 436.11M USD | $12.9M 1.79M USD | $3.2 0.44 USD | $3.29 0.46 USD | $3.14B 436.11M USD | 22.92 | $0.14 0.02 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.18 1 USD |
-0.42
|
$3.14B 436.07M USD | $3.31M 460.53K USD | $7.14 0.99 USD | $7.33 1.02 USD | $3.14B 436.07M USD | 239.33 | $0.03 0.004 USD | |
| Beijing Dinghan Technology Group Co.Ltd 300011.SZ | $5.61 0.78 USD |
+1.26
|
$3.13B 435.77M USD | $5.4M 751.5K USD | $5.5 0.76 USD | $5.64 0.78 USD | $3.13B 435.77M USD | 140.25 | $0.04 0.005 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.63 1.2 USD |
+0.35
|
$3.13B 434.88M USD | $2.61M 363.32K USD | $8.54 1.19 USD | $8.69 1.21 USD | $3.13B 434.88M USD | 22.12 | $0.39 0.05 USD | |
| Nanjing ShengHang Shipping Co., Ltd. 001205.SZ | $18.23 2.53 USD |
-0.71
|
$3.12B 433.39M USD | $2.6M 361.53K USD | $18.15 2.52 USD | $18.41 2.56 USD | $3.12B 433.39M USD | 16.72 | $1.09 0.15 USD | |
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | $12.98 1.8 USD |
-7.88
|
$3.12B 433.16M USD | $12.43M 1.73M USD | $12.86 1.79 USD | $13.7 1.9 USD | $3.12B 433.16M USD | 68.31 | $0.19 0.03 USD | |
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | $5.41 0.75 USD |
-1.1
|
$3.11B 432.07M USD | $23.2M 3.23M USD | $5.38 0.75 USD | $5.86 0.81 USD | $3.11B 432.07M USD | 0 | -$0.54 -0.07 USD | |
| Shaanxi Jinye Science Technology and Education Group Co.,Ltd 000812.SZ | $4.04 0.56 USD |
0
|
$3.11B 431.8M USD | $8.44M 1.17M USD | $4.01 0.56 USD | $4.11 0.57 USD | $3.11B 431.8M USD | 67.33 | $0.06 0.008 USD | |
| China Western Power Industrial Co., Ltd. 002630.SZ | $2.63 0.37 USD |
-3.31
|
$3.11B 431.8M USD | $41.99M 5.84M USD | $2.6 0.36 USD | $2.71 0.38 USD | $3.11B 431.8M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $38.53 5.36 USD |
-1.21
|
$3.08B 428.59M USD | $2.63M 365.03K USD | $37.6 5.23 USD | $39.31 5.47 USD | $3.08B 428.59M USD | 34.40 | $1.12 0.16 USD | |
| Shaanxi Baoguang Vacuum Electric Device Co., Ltd. 600379.SS | $9.32 1.3 USD |
-0.21
|
$3.08B 427.9M USD | $6.15M 854.99K USD | $9.18 1.28 USD | $9.45 1.31 USD | $3.08B 427.9M USD | 40.52 | $0.23 0.03 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||